5.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 10:27 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 11:22 | 5.10 | 5.10 | 5.10 | 5.10 | 1.1K |
| 11:47 | 5.10 | 5.10 | 5.10 | 5.10 | 0.8K |
| 12:11 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 12:15 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 12:16 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 12:21 | 5.10 | 5.10 | 5.10 | 5.10 | 1.5K |
| 13:15 | 5.14 | 5.14 | 5.14 | 5.14 | 0.4K |
| 13:29 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 14:11 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 14:45 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 14:51 | 5.16 | 5.16 | 5.16 | 5.16 | 0.5K |
| 15:23 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 15:36 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 17:01 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 17:13 | 5.16 | 5.16 | 5.16 | 5.16 | 0.3K |
| 17:34 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 17:40 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 18:29 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |