5.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.60 | 5.60 | 5.58 | 5.58 | 3.4K |
| 10:01 | 5.56 | 5.58 | 5.56 | 5.58 | 0.1K |
| 10:03 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1K |
| 10:04 | 5.60 | 5.60 | 5.60 | 5.60 | 0.5K |
| 10:05 | 5.50 | 5.50 | 5.50 | 5.50 | 0.2K |
| 10:06 | 5.50 | 5.52 | 5.50 | 5.52 | 0.6K |
| 10:09 | 5.52 | 5.52 | 5.52 | 5.52 | 0.6K |
| 10:10 | 5.52 | 5.52 | 5.50 | 5.50 | 1.0K |
| 10:15 | 5.30 | 5.30 | 5.30 | 5.30 | 11.0K |
| 10:18 | 5.24 | 5.24 | 5.20 | 5.20 | 0.3K |
| 10:19 | 5.04 | 5.04 | 5.00 | 5.00 | 0.0K |
| 10:22 | 4.77 | 4.77 | 4.77 | 4.77 | 1.0K |
| 10:23 | 4.78 | 4.89 | 4.78 | 4.89 | 0.9K |
| 10:27 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0K |
| 10:30 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 10:31 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 10:32 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 10:33 | 5.18 | 5.20 | 5.18 | 5.20 | 1.0K |
| 10:37 | 5.08 | 5.08 | 5.08 | 5.08 | 0.5K |
| 10:38 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 10:39 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 10:44 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 10:46 | 5.18 | 5.20 | 5.18 | 5.20 | 0.9K |
| 10:48 | 5.24 | 5.24 | 5.24 | 5.24 | 0.5K |
| 10:49 | 5.24 | 5.24 | 5.24 | 5.24 | 0.3K |
| 10:51 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 10:54 | 5.28 | 5.28 | 5.28 | 5.28 | 0.3K |
| 10:58 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 11:06 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 11:07 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 11:12 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 11:14 | 5.30 | 5.30 | 5.30 | 5.30 | 0.6K |
| 11:21 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 11:26 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 12:12 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 12:22 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 12:23 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 12:43 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 13:00 | 5.24 | 5.24 | 5.24 | 5.24 | 0.6K |
| 13:02 | 5.28 | 5.28 | 5.28 | 5.28 | 0.2K |
| 13:18 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
| 13:30 | 5.30 | 5.30 | 5.30 | 5.30 | 1.1K |
| 13:37 | 5.28 | 5.28 | 5.28 | 5.28 | 0.2K |
| 14:29 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 14:30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
| 14:32 | 5.36 | 5.36 | 5.36 | 5.36 | 0.9K |
| 15:21 | 5.38 | 5.38 | 5.38 | 5.38 | 0.2K |
| 16:55 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0K |
| 17:00 | 5.38 | 5.38 | 5.38 | 5.38 | 0.2K |
| 17:03 | 5.38 | 5.38 | 5.38 | 5.38 | 0.6K |
| 17:18 | 5.38 | 5.38 | 5.38 | 5.38 | 0.2K |
| 17:27 | 5.36 | 5.36 | 5.36 | 5.36 | 0.1K |
| 17:48 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0K |
| 18:04 | 5.22 | 5.22 | 5.22 | 5.22 | 0.5K |
| 18:29 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |