ASR Nederland

ASRNL
🏛️ netherlands →
56.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 45.60 45.61 45.51 45.51 19.6K
09:01 45.45 45.66 45.45 45.66 3.6K
09:02 45.62 45.78 45.61 45.77 3.4K
09:03 45.74 45.86 45.74 45.86 1.8K
09:04 45.86 45.86 45.81 45.83 1.9K
09:05 45.87 45.93 45.87 45.89 10.9K
09:06 45.95 46.01 45.70 45.80 9.6K
09:07 45.81 45.85 45.79 45.79 2.6K
09:08 45.83 45.83 45.81 45.83 2.5K
09:09 45.88 45.88 45.72 45.72 4.3K
09:10 45.75 45.78 45.75 45.78 0.3K
09:11 45.77 45.81 45.75 45.81 2.2K
09:12 45.78 45.79 45.78 45.79 0.2K
09:13 45.77 45.77 45.75 45.77 1.3K
09:14 45.75 45.75 45.71 45.71 0.6K
09:15 45.77 45.84 45.77 45.84 0.9K
09:16 45.86 45.86 45.86 45.86 0.0K
09:17 45.85 45.85 45.84 45.84 0.3K
09:18 45.87 45.88 45.87 45.87 4.1K
09:19 45.88 45.88 45.85 45.85 0.4K
09:20 45.84 45.86 45.83 45.86 0.8K
09:21 45.85 45.85 45.83 45.83 0.5K
09:22 45.84 45.84 45.84 45.84 0.5K
09:23 45.84 45.84 45.77 45.78 0.5K
09:24 45.79 45.79 45.77 45.78 0.3K
09:25 45.78 45.79 45.78 45.79 0.4K
09:26 45.80 45.80 45.78 45.78 0.5K
09:27 45.78 45.78 45.78 45.78 0.6K
09:28 45.78 45.81 45.78 45.81 0.5K
09:29 45.85 45.87 45.85 45.87 1.0K
09:30 45.88 45.88 45.88 45.88 1.0K
09:31 45.92 45.92 45.92 45.92 0.4K
09:32 45.95 45.96 45.94 45.96 4.4K
09:33 45.96 45.96 45.93 45.96 2.0K
09:34 45.94 45.94 45.90 45.90 0.4K
09:35 45.88 45.88 45.88 45.88 0.2K
09:36 45.87 45.87 45.87 45.87 0.4K
09:37 45.86 45.86 45.86 45.86 1.3K
09:38 45.85 45.85 45.85 45.85 0.0K
09:39 45.83 45.85 45.83 45.84 0.8K
09:40 45.84 45.84 45.84 45.84 0.2K
09:41 45.85 45.85 45.85 45.85 0.2K
09:42 45.81 45.83 45.81 45.83 0.5K
09:43 45.84 45.84 45.84 45.84 0.2K
09:44 45.85 45.85 45.85 45.85 0.3K
09:45 45.83 45.83 45.82 45.82 0.8K
09:46 45.80 45.80 45.80 45.80 0.1K
09:47 45.83 45.83 45.80 45.80 1.0K
09:49 45.83 45.83 45.83 45.83 0.2K
09:50 45.84 45.87 45.84 45.87 0.7K
09:51 45.90 45.90 45.85 45.85 4.5K
09:56 45.87 45.87 45.86 45.86 0.7K
09:57 45.85 45.86 45.85 45.86 0.4K
09:58 45.86 45.86 45.85 45.85 0.3K
10:00 45.87 45.90 45.87 45.88 1.8K
10:01 45.86 45.86 45.84 45.84 0.6K
10:02 45.84 45.85 45.83 45.85 0.7K
10:03 45.86 45.87 45.86 45.86 0.4K
10:04 45.88 45.88 45.87 45.87 1.3K
10:05 45.87 45.87 45.86 45.86 0.4K
10:06 45.84 45.84 45.84 45.84 0.3K
10:07 45.86 45.87 45.86 45.87 0.4K
10:08 45.88 45.90 45.88 45.90 0.7K
10:09 45.91 45.92 45.91 45.92 0.9K
10:11 45.90 45.90 45.89 45.89 0.7K
10:12 45.89 45.89 45.89 45.89 0.3K
10:13 45.90 45.90 45.90 45.90 0.7K
10:14 45.90 45.90 45.90 45.90 0.7K
10:15 45.90 45.93 45.90 45.93 1.8K
10:16 45.91 45.91 45.90 45.90 0.6K
10:18 45.82 45.83 45.82 45.83 1.6K
10:19 45.85 45.85 45.84 45.84 0.5K
10:20 45.82 45.82 45.82 45.82 0.3K
10:21 45.81 45.81 45.81 45.81 0.6K
10:22 45.81 45.81 45.80 45.80 0.3K
10:23 45.82 45.82 45.82 45.82 0.2K
10:24 45.82 45.84 45.82 45.84 0.3K
10:26 45.87 45.87 45.87 45.87 0.6K
10:27 45.87 45.90 45.87 45.90 1.4K
10:28 45.90 45.90 45.90 45.90 0.2K
10:29 45.90 45.90 45.88 45.88 1.0K
10:30 45.88 45.96 45.88 45.95 16.2K
10:31 46.04 46.04 46.03 46.04 8.3K
10:32 46.02 46.02 46.01 46.02 3.4K
10:33 46.06 46.07 46.06 46.07 2.5K
10:34 46.05 46.05 46.05 46.05 1.5K
10:38 46.06 46.06 46.06 46.06 0.0K
10:39 46.06 46.06 46.05 46.06 1.0K
10:40 46.07 46.07 46.06 46.06 0.6K
10:41 46.06 46.06 46.06 46.06 0.0K
10:42 46.06 46.06 46.06 46.06 0.7K
10:43 46.03 46.05 46.03 46.05 0.4K
10:44 46.03 46.03 46.03 46.03 0.3K
10:45 46.05 46.05 46.03 46.03 0.4K
10:46 46.02 46.02 46.00 46.00 0.5K
10:48 46.06 46.12 46.06 46.12 2.4K
10:49 46.12 46.12 46.11 46.11 1.0K
10:50 46.11 46.14 46.11 46.13 2.5K
10:51 46.14 46.15 46.14 46.14 1.0K
10:52 46.14 46.15 46.14 46.15 2.0K
10:53 46.17 46.17 46.14 46.14 0.7K
10:55 46.14 46.14 46.13 46.13 0.5K
10:56 46.14 46.14 46.13 46.13 0.2K
10:57 46.14 46.14 46.14 46.14 0.0K
10:58 46.11 46.11 46.11 46.11 0.7K
10:59 46.11 46.11 46.10 46.10 0.5K
11:00 46.08 46.08 46.07 46.07 0.2K
11:01 46.08 46.08 46.08 46.08 0.5K
11:02 46.07 46.07 46.03 46.03 1.5K
11:03 46.04 46.05 46.04 46.05 0.7K
11:04 46.05 46.06 46.05 46.06 0.6K
11:05 46.08 46.08 46.08 46.08 0.0K
11:06 46.05 46.07 46.05 46.07 1.2K
11:07 46.10 46.10 46.08 46.08 1.6K
11:10 46.09 46.09 46.09 46.09 1.8K
11:11 46.09 46.09 46.07 46.07 0.3K
11:13 46.09 46.09 46.09 46.09 0.9K
11:14 46.08 46.08 46.08 46.08 0.1K
11:15 46.08 46.08 46.08 46.08 2.2K
11:16 46.10 46.12 46.10 46.11 3.7K
11:17 46.12 46.12 46.12 46.12 0.0K
11:18 46.12 46.13 46.12 46.12 0.5K
11:19 46.12 46.12 46.10 46.10 0.9K
11:20 46.09 46.09 46.07 46.07 0.2K
11:21 46.05 46.05 46.05 46.05 0.2K
11:22 46.03 46.03 46.00 46.00 1.2K
11:23 45.98 45.98 45.97 45.97 2.0K
11:25 45.95 45.95 45.94 45.95 1.7K
11:26 45.98 45.98 45.97 45.97 0.3K
11:29 45.99 45.99 45.97 45.98 1.6K
11:30 45.97 45.99 45.97 45.99 1.1K
11:32 45.99 45.99 45.99 45.99 0.0K
11:33 45.99 45.99 45.99 45.99 0.5K
11:35 45.93 45.93 45.90 45.90 1.4K
11:36 45.90 45.92 45.90 45.92 4.1K
11:37 45.92 45.92 45.92 45.92 0.2K
11:39 45.94 45.94 45.94 45.94 0.2K
11:41 45.93 45.93 45.93 45.93 1.3K
11:42 45.94 45.95 45.94 45.94 0.4K
11:43 45.94 45.94 45.94 45.94 0.1K
11:45 45.94 45.94 45.94 45.94 0.3K
11:47 45.96 45.96 45.95 45.95 0.9K
11:48 45.96 45.96 45.96 45.96 0.2K
11:49 45.94 45.95 45.94 45.95 0.6K
11:51 45.96 45.96 45.96 45.96 0.8K
11:52 45.96 45.96 45.96 45.96 0.3K
11:53 45.96 45.96 45.96 45.96 0.5K
11:54 45.97 45.97 45.97 45.97 0.2K
11:55 45.98 45.98 45.98 45.98 0.0K
11:56 45.98 45.99 45.97 45.97 1.2K
11:57 45.99 46.00 45.99 46.00 0.2K
11:58 46.01 46.01 46.01 46.01 0.0K
11:59 45.97 46.00 45.97 46.00 1.3K
12:00 46.00 46.03 46.00 46.03 0.8K
12:01 46.03 46.03 46.03 46.03 0.1K
12:03 46.01 46.01 46.01 46.01 0.3K
12:04 46.01 46.01 46.00 46.00 0.4K
12:05 46.00 46.01 46.00 46.00 0.6K
12:06 46.02 46.02 46.02 46.02 0.2K
12:08 46.04 46.04 46.04 46.04 0.8K
12:09 46.06 46.06 46.03 46.03 0.8K
12:11 46.04 46.05 46.04 46.05 0.6K
12:12 46.04 46.04 46.04 46.04 0.1K
12:13 46.04 46.04 46.04 46.04 0.4K
12:14 46.04 46.04 46.02 46.02 0.4K
12:15 46.04 46.04 46.04 46.04 0.1K
12:17 46.05 46.05 46.05 46.05 0.2K
12:18 46.06 46.07 46.06 46.07 0.3K
12:21 46.04 46.04 46.03 46.03 0.8K
12:23 46.04 46.04 46.04 46.04 0.0K
12:24 46.07 46.07 46.07 46.07 0.4K
12:25 46.08 46.10 46.08 46.10 1.6K
12:27 46.14 46.15 46.14 46.15 5.4K
12:28 46.14 46.14 46.14 46.14 1.0K
12:30 46.14 46.14 46.14 46.14 0.1K
12:31 46.15 46.15 46.14 46.14 0.8K
12:33 46.14 46.14 46.14 46.14 0.0K
12:34 46.15 46.15 46.15 46.15 0.5K
12:35 46.15 46.15 46.15 46.15 0.1K
12:36 46.10 46.10 46.10 46.10 2.2K
12:37 46.10 46.10 46.10 46.10 0.5K
12:38 46.11 46.11 46.11 46.11 0.2K
12:39 46.10 46.10 46.10 46.10 0.0K
12:40 46.09 46.09 46.06 46.06 1.1K
12:41 46.08 46.08 46.08 46.08 0.6K
12:42 46.09 46.09 46.08 46.08 0.4K
12:44 46.05 46.05 46.05 46.05 0.8K
12:45 46.06 46.06 46.06 46.06 1.2K
12:50 46.08 46.08 46.08 46.08 0.5K
12:51 46.09 46.09 46.09 46.09 0.2K
12:52 46.08 46.11 46.08 46.11 1.7K
12:53 46.11 46.11 46.11 46.11 0.2K
12:54 46.10 46.10 46.10 46.10 0.5K
12:55 46.12 46.13 46.11 46.13 3.2K
12:56 46.14 46.14 46.14 46.14 0.1K
12:57 46.14 46.14 46.14 46.14 1.3K
12:58 46.13 46.13 46.13 46.13 0.4K
12:59 46.12 46.12 46.12 46.12 0.3K
13:00 46.15 46.15 46.13 46.14 0.9K
13:01 46.13 46.13 46.13 46.13 0.7K
13:03 46.12 46.12 46.12 46.12 0.1K
13:04 46.14 46.14 46.14 46.14 0.3K
13:05 46.14 46.14 46.12 46.12 1.0K
13:08 46.12 46.12 46.11 46.11 0.5K
13:09 46.11 46.11 46.11 46.11 0.4K
13:10 46.13 46.13 46.13 46.13 0.6K
13:11 46.13 46.17 46.13 46.17 1.9K
13:12 46.16 46.16 46.16 46.16 1.0K
13:13 46.18 46.18 46.17 46.17 1.2K
13:14 46.16 46.16 46.16 46.16 0.1K
13:16 46.15 46.16 46.15 46.16 0.5K
13:17 46.16 46.16 46.16 46.16 0.2K
13:19 46.19 46.19 46.18 46.18 1.0K
13:22 46.17 46.18 46.17 46.18 1.1K
13:23 46.19 46.19 46.19 46.19 0.1K
13:24 46.19 46.19 46.19 46.19 1.8K
13:25 46.20 46.20 46.20 46.20 0.1K
13:26 46.15 46.16 46.15 46.16 0.4K
13:28 46.13 46.13 46.13 46.13 0.2K
13:29 46.13 46.13 46.13 46.13 0.0K
13:30 46.13 46.13 46.13 46.13 0.3K
13:31 46.12 46.12 46.12 46.12 0.2K
13:34 46.07 46.07 46.07 46.07 1.2K
13:35 46.09 46.10 46.09 46.10 0.8K
13:36 46.10 46.10 46.10 46.10 4.2K
13:37 46.08 46.08 46.07 46.07 0.2K
13:39 46.09 46.10 46.09 46.10 0.4K
13:40 46.08 46.10 46.08 46.09 0.8K
13:43 46.08 46.08 46.08 46.08 0.4K
13:44 46.08 46.09 46.08 46.09 0.2K
13:45 46.10 46.10 46.10 46.10 0.1K
13:46 46.10 46.10 46.10 46.10 0.2K
13:47 46.10 46.11 46.10 46.11 0.7K
13:48 46.10 46.10 46.10 46.10 0.1K
13:49 46.10 46.10 46.09 46.09 0.6K
13:51 46.11 46.11 46.11 46.11 0.3K
13:53 46.14 46.14 46.14 46.14 0.2K
13:55 46.16 46.16 46.16 46.16 0.8K
13:56 46.15 46.15 46.10 46.10 0.6K
13:58 46.09 46.10 46.09 46.09 0.3K
13:59 46.11 46.11 46.11 46.11 0.1K
14:01 46.11 46.11 46.11 46.11 0.1K
14:02 46.12 46.12 46.12 46.12 0.0K
14:03 46.13 46.18 46.13 46.18 1.4K
14:06 46.18 46.18 46.17 46.17 0.5K
14:07 46.18 46.20 46.18 46.20 0.3K
14:08 46.20 46.24 46.20 46.24 2.2K
14:09 46.23 46.26 46.23 46.26 2.4K
14:10 46.24 46.24 46.24 46.24 0.5K
14:12 46.24 46.24 46.24 46.24 0.3K
14:13 46.22 46.22 46.22 46.22 0.6K
14:15 46.20 46.20 46.18 46.18 0.4K
14:16 46.18 46.20 46.18 46.20 0.5K
14:17 46.19 46.19 46.19 46.19 0.1K
14:18 46.18 46.18 46.18 46.18 0.1K
14:19 46.16 46.16 46.16 46.16 0.7K
14:21 46.15 46.15 46.15 46.15 0.5K
14:22 46.14 46.14 46.13 46.13 0.3K
14:23 46.13 46.13 46.13 46.13 0.1K
14:27 46.11 46.12 46.11 46.12 0.1K
14:28 46.12 46.12 46.12 46.12 0.7K
14:29 46.13 46.13 46.13 46.13 0.1K
14:30 46.13 46.14 46.13 46.14 0.7K
14:32 46.14 46.14 46.14 46.14 0.4K
14:34 46.14 46.14 46.14 46.14 0.3K
14:35 46.13 46.14 46.13 46.13 0.8K
14:36 46.15 46.15 46.15 46.15 0.1K
14:37 46.16 46.16 46.16 46.16 2.3K
14:38 46.15 46.15 46.15 46.15 0.2K
14:39 46.16 46.17 46.16 46.17 0.2K
14:41 46.19 46.19 46.19 46.19 0.5K
14:42 46.21 46.21 46.20 46.20 0.2K
14:43 46.20 46.21 46.20 46.21 0.1K
14:46 46.21 46.21 46.21 46.21 0.6K
14:47 46.21 46.22 46.21 46.22 0.4K
14:48 46.22 46.22 46.22 46.22 0.0K
14:49 46.21 46.22 46.21 46.22 0.8K
14:50 46.21 46.21 46.21 46.21 0.3K
14:51 46.20 46.20 46.20 46.20 0.2K
14:54 46.19 46.19 46.18 46.18 0.8K
14:55 46.19 46.19 46.19 46.19 0.3K
14:56 46.20 46.20 46.20 46.20 0.2K
14:58 46.20 46.20 46.20 46.20 0.6K
14:59 46.19 46.19 46.19 46.19 0.3K
15:00 46.17 46.17 46.15 46.15 0.7K
15:01 46.15 46.17 46.15 46.17 0.5K
15:02 46.17 46.17 46.17 46.17 0.1K
15:03 46.17 46.17 46.17 46.17 0.2K
15:04 46.17 46.18 46.17 46.18 0.5K
15:05 46.18 46.18 46.18 46.18 1.0K
15:06 46.16 46.16 46.16 46.16 0.7K
15:07 46.17 46.17 46.17 46.17 0.1K
15:08 46.20 46.20 46.20 46.20 0.3K
15:10 46.20 46.24 46.20 46.24 8.6K
15:11 46.24 46.26 46.24 46.25 0.8K
15:12 46.23 46.25 46.23 46.25 0.5K
15:13 46.26 46.26 46.26 46.26 0.1K
15:14 46.27 46.27 46.25 46.25 0.3K
15:15 46.25 46.25 46.25 46.25 0.1K
15:16 46.24 46.24 46.22 46.22 0.7K
15:17 46.24 46.24 46.23 46.23 0.7K
15:18 46.24 46.24 46.24 46.24 0.1K
15:19 46.24 46.24 46.23 46.23 0.3K
15:20 46.23 46.23 46.23 46.23 0.8K
15:21 46.23 46.23 46.22 46.23 1.1K
15:22 46.23 46.23 46.23 46.23 0.1K
15:23 46.20 46.20 46.20 46.20 0.6K
15:24 46.20 46.20 46.20 46.20 0.1K
15:25 46.18 46.18 46.18 46.18 0.2K
15:26 46.18 46.19 46.18 46.18 0.6K
15:27 46.19 46.19 46.18 46.18 0.9K
15:28 46.20 46.20 46.20 46.20 0.0K
15:30 46.22 46.22 46.20 46.20 1.1K
15:31 46.21 46.23 46.20 46.23 0.6K
15:32 46.25 46.28 46.25 46.28 1.0K
15:33 46.30 46.30 46.27 46.27 4.4K
15:34 46.25 46.25 46.23 46.25 2.1K
15:35 46.27 46.27 46.27 46.27 0.7K
15:36 46.23 46.23 46.18 46.18 1.1K
15:37 46.18 46.18 46.18 46.18 0.2K
15:38 46.15 46.16 46.13 46.16 0.8K
15:39 46.17 46.17 46.14 46.14 1.9K
15:40 46.12 46.12 46.10 46.10 0.8K
15:41 46.10 46.13 46.10 46.13 1.0K
15:42 46.15 46.16 46.15 46.16 0.5K
15:43 46.16 46.16 46.16 46.16 0.0K
15:44 46.16 46.16 46.14 46.14 1.3K
15:45 46.15 46.17 46.13 46.16 1.0K
15:46 46.19 46.19 46.15 46.15 5.5K
15:47 46.18 46.23 46.18 46.23 0.4K
15:48 46.24 46.24 46.23 46.23 0.2K
15:49 46.24 46.24 46.20 46.20 1.9K
15:50 46.20 46.20 46.19 46.19 0.6K
15:51 46.20 46.20 46.13 46.13 2.1K
15:52 46.14 46.15 46.13 46.13 1.1K
15:53 46.14 46.15 46.14 46.15 0.7K
15:54 46.16 46.17 46.16 46.16 1.4K
15:55 46.17 46.17 46.14 46.15 0.8K
15:56 46.15 46.15 46.13 46.13 0.7K
15:57 46.14 46.14 46.12 46.14 1.2K
15:58 46.15 46.16 46.15 46.16 0.5K
15:59 46.16 46.16 46.16 46.16 0.3K
16:00 46.13 46.15 46.13 46.15 1.8K
16:01 46.16 46.18 46.16 46.18 0.3K
16:02 46.17 46.19 46.16 46.19 2.0K
16:03 46.18 46.18 46.15 46.15 1.5K
16:04 46.18 46.18 46.17 46.17 0.3K
16:05 46.17 46.18 46.16 46.16 0.7K
16:06 46.15 46.15 46.13 46.13 0.6K
16:07 46.10 46.10 46.09 46.10 1.5K
16:08 46.09 46.11 46.08 46.08 5.9K
16:09 46.10 46.10 46.08 46.08 0.4K
16:10 46.08 46.08 46.04 46.04 2.5K
16:11 46.07 46.07 46.07 46.07 0.4K
16:12 46.08 46.11 46.08 46.11 0.5K
16:13 46.07 46.07 46.06 46.06 0.4K
16:14 46.07 46.08 46.07 46.08 0.5K
16:15 46.07 46.07 46.04 46.04 0.8K
16:16 46.04 46.05 46.04 46.05 0.6K
16:17 46.02 46.02 46.01 46.01 0.5K
16:18 46.01 46.01 45.98 45.98 1.7K
16:19 45.98 45.98 45.98 45.98 0.4K
16:20 46.01 46.01 46.01 46.01 0.6K
16:21 46.02 46.02 46.01 46.01 0.1K
16:22 46.01 46.02 46.01 46.02 0.5K
16:23 46.04 46.04 46.04 46.04 0.5K
16:24 46.04 46.04 46.04 46.04 0.8K
16:25 46.04 46.05 46.04 46.05 0.5K
16:26 46.05 46.05 46.03 46.03 1.2K
16:27 46.05 46.05 46.04 46.04 0.8K
16:28 46.03 46.03 46.02 46.03 0.4K
16:29 46.02 46.02 46.02 46.02 0.4K
16:30 46.03 46.04 46.03 46.04 0.6K
16:31 46.04 46.04 46.04 46.04 0.1K
16:33 46.00 46.02 46.00 46.01 2.4K
16:34 46.01 46.03 46.01 46.03 1.2K
16:35 46.04 46.07 46.04 46.07 0.8K
16:36 46.08 46.08 46.08 46.08 2.2K
16:37 46.09 46.09 46.08 46.08 1.4K
16:38 46.08 46.08 46.08 46.08 0.3K
16:39 46.09 46.10 46.09 46.10 0.9K
16:40 46.10 46.14 46.10 46.14 0.9K
16:41 46.17 46.18 46.17 46.18 3.6K
16:42 46.16 46.17 46.16 46.17 0.8K
16:43 46.17 46.17 46.16 46.16 0.2K
16:44 46.17 46.18 46.16 46.18 1.4K
16:45 46.17 46.18 46.17 46.17 0.3K
16:46 46.17 46.17 46.17 46.17 0.1K
16:47 46.18 46.18 46.15 46.15 1.0K
16:48 46.16 46.16 46.15 46.15 0.6K
16:50 46.14 46.14 46.14 46.14 0.3K
16:51 46.14 46.14 46.14 46.14 0.3K
16:52 46.14 46.14 46.12 46.12 0.6K
16:55 46.14 46.14 46.13 46.13 1.0K
16:56 46.13 46.13 46.13 46.13 0.5K
16:57 46.18 46.18 46.18 46.18 0.9K
16:58 46.15 46.15 46.15 46.15 0.8K
16:59 46.15 46.15 46.14 46.15 0.8K
17:00 46.14 46.17 46.14 46.17 0.4K
17:01 46.16 46.16 46.16 46.16 0.7K
17:03 46.16 46.16 46.15 46.16 1.7K
17:05 46.18 46.18 46.15 46.17 3.6K
17:06 46.17 46.19 46.17 46.19 0.3K
17:07 46.18 46.18 46.13 46.13 11.7K
17:08 46.13 46.13 46.13 46.13 0.7K
17:09 46.14 46.14 46.14 46.14 0.0K
17:10 46.14 46.14 46.14 46.14 1.1K
17:11 46.15 46.19 46.15 46.19 8.7K
17:12 46.19 46.19 46.13 46.13 6.2K
17:13 46.13 46.13 46.06 46.06 8.7K
17:14 46.06 46.08 46.06 46.07 1.1K
17:15 46.08 46.10 46.07 46.10 3.8K
17:16 46.10 46.10 46.07 46.07 1.9K
17:17 46.07 46.10 46.07 46.07 3.9K
17:18 46.07 46.07 46.03 46.03 6.1K
17:19 46.04 46.07 46.03 46.07 3.6K
17:20 46.07 46.07 46.05 46.06 2.2K
17:21 46.05 46.05 46.02 46.02 4.5K
17:22 46.01 46.05 46.01 46.03 5.3K
17:23 46.04 46.04 46.03 46.03 1.8K
17:24 46.04 46.05 46.03 46.04 2.0K
17:25 46.05 46.05 46.04 46.05 1.9K
17:26 46.06 46.06 46.05 46.05 2.0K
17:27 46.05 46.06 46.04 46.06 3.7K
17:28 46.06 46.06 46.04 46.04 3.0K
17:29 46.05 46.09 46.03 46.09 3.8K
17:35 46.07 46.07 46.07 46.07 271.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available