ASR Nederland

ASRNL
🏛️ netherlands →
57.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 50.22 50.22 50.18 50.18 4.5K
09:01 50.12 50.12 50.06 50.06 0.6K
09:02 50.00 50.00 49.98 49.98 0.1K
09:03 50.04 50.06 50.04 50.06 0.9K
09:04 50.02 50.04 50.02 50.04 0.8K
09:05 50.08 50.16 50.08 50.16 1.2K
09:06 50.18 50.26 50.18 50.26 3.0K
09:07 50.28 50.30 50.28 50.30 1.7K
09:08 50.26 50.28 50.26 50.28 0.5K
09:09 50.28 50.28 50.22 50.22 1.1K
09:10 50.22 50.30 50.20 50.30 0.4K
09:11 50.28 50.28 50.25 50.28 2.7K
09:12 50.28 50.30 50.28 50.30 0.4K
09:13 50.32 50.32 50.32 50.32 0.0K
09:15 50.34 50.34 50.30 50.32 1.1K
09:16 50.28 50.28 50.26 50.26 0.6K
09:17 50.24 50.26 50.22 50.26 3.7K
09:18 50.24 50.24 50.18 50.18 0.2K
09:19 50.18 50.26 50.18 50.26 2.4K
09:21 50.24 50.24 50.24 50.24 0.3K
09:22 50.20 50.24 50.18 50.24 2.4K
09:23 50.28 50.28 50.28 50.28 0.3K
09:24 50.32 50.32 50.30 50.30 0.8K
09:25 50.34 50.34 50.30 50.34 1.2K
09:26 50.32 50.32 50.32 50.32 0.2K
09:27 50.36 50.36 50.36 50.36 1.5K
09:28 50.36 50.36 50.36 50.36 0.7K
09:29 50.40 50.40 50.40 50.40 0.5K
09:30 50.40 50.42 50.40 50.42 1.3K
09:31 50.42 50.44 50.42 50.44 1.2K
09:32 50.50 50.50 50.50 50.50 2.1K
09:33 50.48 50.48 50.46 50.48 1.2K
09:34 50.44 50.44 50.44 50.44 0.2K
09:35 50.44 50.44 50.42 50.42 0.5K
09:36 50.44 50.44 50.40 50.40 1.2K
09:37 50.38 50.38 50.38 50.38 0.1K
09:38 50.38 50.38 50.38 50.38 0.2K
09:39 50.38 50.40 50.38 50.40 7.4K
09:40 50.40 50.40 50.40 50.40 0.2K
09:41 50.40 50.40 50.40 50.40 0.1K
09:42 50.40 50.40 50.38 50.38 1.8K
09:43 50.36 50.36 50.34 50.34 0.7K
09:44 50.34 50.36 50.34 50.36 1.0K
09:45 50.40 50.40 50.40 50.40 0.4K
09:46 50.40 50.40 50.40 50.40 0.1K
09:47 50.38 50.38 50.34 50.34 1.1K
09:48 50.34 50.38 50.34 50.38 0.4K
09:49 50.40 50.40 50.40 50.40 0.2K
09:51 50.40 50.40 50.38 50.38 1.0K
09:52 50.38 50.40 50.38 50.40 1.3K
09:53 50.36 50.40 50.36 50.38 2.5K
09:54 50.40 50.40 50.38 50.38 0.8K
09:55 50.38 50.38 50.38 50.38 0.1K
09:56 50.40 50.40 50.38 50.40 1.1K
09:57 50.42 50.42 50.42 50.42 2.7K
09:58 50.48 50.48 50.48 50.48 0.1K
09:59 50.50 50.50 50.46 50.46 2.8K
10:02 50.48 50.50 50.48 50.50 0.3K
10:04 50.50 50.50 50.50 50.50 1.5K
10:05 50.54 50.54 50.54 50.54 0.3K
10:06 50.54 50.54 50.54 50.54 0.6K
10:07 50.52 50.54 50.52 50.54 1.4K
10:08 50.54 50.54 50.52 50.52 0.3K
10:09 50.48 50.48 50.44 50.44 0.9K
10:10 50.42 50.42 50.40 50.40 0.3K
10:11 50.40 50.40 50.38 50.38 1.0K
10:12 50.34 50.34 50.34 50.34 0.3K
10:13 50.32 50.32 50.32 50.32 0.5K
10:14 50.36 50.36 50.36 50.36 0.1K
10:15 50.38 50.38 50.38 50.38 0.3K
10:16 50.38 50.38 50.38 50.38 0.2K
10:17 50.40 50.42 50.40 50.42 0.4K
10:18 50.38 50.38 50.38 50.38 0.8K
10:19 50.36 50.36 50.36 50.36 1.1K
10:20 50.38 50.38 50.36 50.36 0.2K
10:21 50.36 50.36 50.36 50.36 0.0K
10:22 50.36 50.36 50.36 50.36 0.1K
10:23 50.34 50.34 50.34 50.34 1.1K
10:24 50.38 50.38 50.38 50.38 0.2K
10:25 50.38 50.38 50.34 50.34 3.7K
10:26 50.34 50.36 50.34 50.36 0.1K
10:29 50.40 50.40 50.38 50.38 0.8K
10:30 50.38 50.40 50.36 50.40 1.0K
10:31 50.38 50.38 50.38 50.38 0.7K
10:34 50.46 50.46 50.44 50.44 1.3K
10:35 50.42 50.42 50.40 50.42 0.6K
10:36 50.44 50.44 50.44 50.44 1.0K
10:37 50.42 50.42 50.40 50.40 0.7K
10:39 50.42 50.42 50.38 50.38 1.2K
10:40 50.36 50.38 50.36 50.38 2.1K
10:41 50.36 50.36 50.34 50.34 0.2K
10:42 50.32 50.34 50.30 50.30 0.5K
10:44 50.30 50.32 50.30 50.32 0.2K
10:45 50.30 50.30 50.28 50.28 2.5K
10:46 50.28 50.28 50.28 50.28 0.5K
10:47 50.26 50.26 50.26 50.26 0.1K
10:49 50.26 50.26 50.26 50.26 0.0K
10:50 50.26 50.32 50.26 50.32 1.6K
10:51 50.30 50.30 50.30 50.30 0.5K
10:52 50.34 50.34 50.34 50.34 0.4K
10:53 50.34 50.34 50.32 50.32 0.6K
10:54 50.34 50.34 50.34 50.34 0.1K
10:55 50.36 50.36 50.36 50.36 0.6K
10:56 50.34 50.34 50.34 50.34 0.3K
10:57 50.32 50.32 50.30 50.30 0.2K
10:58 50.32 50.32 50.32 50.32 0.9K
10:59 50.30 50.30 50.30 50.30 0.2K
11:00 50.30 50.30 50.28 50.28 0.2K
11:01 50.26 50.26 50.26 50.26 0.4K
11:02 50.24 50.24 50.20 50.20 1.6K
11:03 50.22 50.22 50.22 50.22 0.9K
11:04 50.18 50.18 50.18 50.18 0.1K
11:05 50.18 50.18 50.18 50.18 0.7K
11:07 50.22 50.22 50.22 50.22 0.3K
11:10 50.18 50.18 50.18 50.18 0.8K
11:12 50.20 50.20 50.20 50.20 0.2K
11:13 50.16 50.16 50.16 50.16 0.2K
11:15 50.18 50.18 50.18 50.18 0.2K
11:16 50.20 50.20 50.20 50.20 0.2K
11:18 50.20 50.20 50.20 50.20 0.5K
11:19 50.20 50.20 50.18 50.18 0.3K
11:21 50.16 50.18 50.16 50.18 0.6K
11:23 50.18 50.18 50.18 50.18 0.3K
11:24 50.18 50.18 50.18 50.18 0.9K
11:25 50.20 50.20 50.20 50.20 0.1K
11:26 50.18 50.18 50.16 50.16 0.7K
11:28 50.16 50.18 50.16 50.16 0.2K
11:29 50.20 50.20 50.20 50.20 0.3K
11:30 50.20 50.20 50.20 50.20 0.2K
11:32 50.20 50.20 50.20 50.20 0.1K
11:33 50.18 50.18 50.14 50.14 1.1K
11:35 50.14 50.14 50.14 50.14 0.0K
11:40 50.14 50.14 50.14 50.14 0.7K
11:41 50.12 50.12 50.12 50.12 0.2K
11:42 50.10 50.10 50.10 50.10 0.1K
11:44 50.12 50.12 50.12 50.12 0.8K
11:45 50.14 50.14 50.14 50.14 0.0K
11:46 50.16 50.16 50.16 50.16 0.4K
11:47 50.16 50.16 50.14 50.14 0.5K
11:49 50.12 50.14 50.12 50.14 1.2K
11:51 50.12 50.12 50.12 50.12 1.0K
11:52 50.10 50.10 50.10 50.10 0.8K
11:53 50.10 50.12 50.10 50.12 0.8K
11:54 50.14 50.14 50.14 50.14 0.8K
11:55 50.12 50.12 50.12 50.12 1.0K
11:56 50.14 50.14 50.14 50.14 0.2K
11:59 50.12 50.12 50.12 50.12 0.6K
12:00 50.10 50.12 50.10 50.12 2.4K
12:01 50.14 50.14 50.14 50.14 0.2K
12:02 50.16 50.18 50.16 50.18 0.5K
12:03 50.16 50.16 50.14 50.14 0.9K
12:04 50.14 50.14 50.14 50.14 0.1K
12:05 50.12 50.12 50.12 50.12 1.3K
12:07 50.10 50.10 50.10 50.10 0.7K
12:08 50.08 50.08 50.06 50.06 0.4K
12:09 50.08 50.08 50.08 50.08 0.1K
12:10 50.12 50.12 50.12 50.12 0.3K
12:11 50.10 50.10 50.10 50.10 1.0K
12:15 50.12 50.14 50.12 50.14 0.8K
12:18 50.12 50.12 50.12 50.12 0.5K
12:20 50.12 50.12 50.12 50.12 0.8K
12:23 50.14 50.14 50.12 50.12 1.1K
12:24 50.10 50.10 50.10 50.10 0.3K
12:25 50.08 50.08 50.08 50.08 0.4K
12:26 50.10 50.10 50.10 50.10 1.0K
12:27 50.12 50.12 50.12 50.12 0.2K
12:29 50.12 50.12 50.12 50.12 0.7K
12:30 50.12 50.12 50.12 50.12 0.4K
12:32 50.12 50.14 50.12 50.14 0.5K
12:35 50.14 50.14 50.14 50.14 0.0K
12:36 50.14 50.14 50.12 50.12 1.5K
12:39 50.08 50.08 50.08 50.08 0.1K
12:40 50.08 50.08 50.06 50.06 0.9K
12:42 50.06 50.06 50.06 50.06 0.3K
12:44 50.06 50.08 50.06 50.08 0.2K
12:45 50.06 50.06 50.06 50.06 0.2K
12:46 50.04 50.04 50.04 50.04 2.2K
12:47 50.04 50.04 50.04 50.04 0.9K
12:49 50.04 50.04 50.04 50.04 0.2K
12:50 50.04 50.04 50.04 50.04 0.1K
12:54 49.99 50.02 49.99 50.02 6.6K
12:55 50.00 50.00 50.00 50.00 0.2K
12:56 50.00 50.00 50.00 50.00 3.0K
12:57 50.02 50.02 50.00 50.00 3.5K
12:58 50.00 50.00 49.97 49.97 3.4K
12:59 49.97 50.00 49.97 50.00 1.8K
13:00 50.00 50.00 50.00 50.00 0.2K
13:01 49.99 50.00 49.98 50.00 0.4K
13:02 49.98 50.00 49.98 50.00 0.8K
13:03 49.97 49.97 49.96 49.97 2.9K
13:04 49.97 49.97 49.97 49.97 0.1K
13:05 49.96 49.96 49.96 49.96 0.8K
13:06 49.96 49.97 49.94 49.94 1.2K
13:07 49.92 49.95 49.92 49.95 3.0K
13:08 49.94 49.94 49.94 49.94 0.4K
13:09 49.95 49.95 49.95 49.95 1.3K
13:10 49.94 49.94 49.91 49.91 0.9K
13:11 49.92 49.92 49.90 49.90 0.6K
13:12 49.90 49.91 49.89 49.91 0.9K
13:14 49.91 49.93 49.91 49.93 1.9K
13:15 49.94 49.95 49.94 49.95 0.5K
13:16 49.96 49.99 49.96 49.99 0.3K
13:17 50.00 50.02 50.00 50.02 0.4K
13:18 50.04 50.04 50.04 50.04 0.6K
13:20 50.04 50.06 50.04 50.06 2.0K
13:21 50.06 50.06 50.06 50.06 0.0K
13:22 50.06 50.06 50.06 50.06 0.2K
13:23 50.08 50.10 50.08 50.10 0.2K
13:24 50.08 50.08 50.08 50.08 0.4K
13:25 50.08 50.08 50.08 50.08 0.2K
13:26 50.10 50.10 50.10 50.10 0.2K
13:27 50.08 50.08 50.08 50.08 0.7K
13:28 50.08 50.08 50.08 50.08 0.1K
13:29 50.08 50.08 50.08 50.08 0.2K
13:30 50.04 50.06 50.04 50.06 1.1K
13:32 50.06 50.06 50.06 50.06 0.2K
13:33 50.06 50.08 50.06 50.08 0.4K
13:34 50.08 50.08 50.08 50.08 1.5K
13:36 50.06 50.08 50.06 50.08 0.3K
13:37 50.10 50.10 50.10 50.10 0.3K
13:40 50.12 50.12 50.12 50.12 0.2K
13:41 50.10 50.10 50.10 50.10 0.5K
13:42 50.10 50.10 50.10 50.10 0.6K
13:43 50.08 50.08 50.08 50.08 0.5K
13:44 50.12 50.12 50.12 50.12 0.2K
13:47 50.10 50.10 50.10 50.10 0.0K
13:49 50.10 50.10 50.10 50.10 0.1K
13:50 50.08 50.08 50.08 50.08 0.1K
13:51 50.10 50.10 50.10 50.10 0.6K
13:52 50.12 50.12 50.12 50.12 0.1K
13:53 50.12 50.12 50.12 50.12 0.1K
13:54 50.12 50.12 50.12 50.12 0.0K
13:55 50.12 50.12 50.10 50.10 0.6K
13:57 50.12 50.12 50.12 50.12 0.1K
13:58 50.12 50.12 50.12 50.12 0.0K
13:59 50.12 50.12 50.12 50.12 1.2K
14:00 50.12 50.14 50.12 50.14 2.4K
14:02 50.16 50.18 50.16 50.18 1.0K
14:04 50.18 50.18 50.16 50.16 1.1K
14:05 50.18 50.18 50.18 50.18 0.3K
14:07 50.18 50.18 50.18 50.18 0.0K
14:08 50.16 50.16 50.16 50.16 0.9K
14:09 50.14 50.14 50.14 50.14 0.1K
14:11 50.10 50.10 50.10 50.10 0.1K
14:13 50.08 50.08 50.08 50.08 0.4K
14:14 50.08 50.08 50.08 50.08 0.2K
14:15 50.06 50.06 50.06 50.06 0.6K
14:16 50.06 50.08 50.06 50.08 0.1K
14:17 50.08 50.10 50.08 50.10 0.5K
14:19 50.10 50.10 50.10 50.10 0.2K
14:20 50.10 50.10 50.10 50.10 1.3K
14:24 50.10 50.10 50.10 50.10 1.8K
14:25 50.10 50.10 50.10 50.10 0.4K
14:26 50.12 50.12 50.12 50.12 0.1K
14:27 50.14 50.18 50.14 50.18 0.7K
14:28 50.16 50.16 50.14 50.14 2.3K
14:29 50.14 50.14 50.14 50.14 0.6K
14:30 50.14 50.16 50.14 50.14 1.8K
14:31 50.14 50.18 50.14 50.14 2.0K
14:32 50.14 50.14 50.12 50.12 2.6K
14:33 50.12 50.12 50.12 50.12 0.3K
14:34 50.14 50.14 50.12 50.12 0.4K
14:35 50.10 50.10 50.06 50.06 1.0K
14:36 50.08 50.12 50.08 50.12 0.8K
14:38 50.12 50.12 50.10 50.10 1.3K
14:39 50.08 50.08 50.08 50.08 1.1K
14:40 50.08 50.10 50.08 50.10 0.8K
14:41 50.10 50.12 50.10 50.12 0.3K
14:42 50.16 50.16 50.16 50.16 0.3K
14:43 50.18 50.18 50.18 50.18 0.7K
14:44 50.16 50.16 50.16 50.16 1.8K
14:45 50.16 50.16 50.08 50.10 1.8K
14:47 50.06 50.08 50.06 50.08 0.8K
14:48 50.10 50.10 50.10 50.10 0.4K
14:49 50.08 50.08 50.08 50.08 0.2K
14:50 50.08 50.08 50.06 50.06 0.8K
14:51 50.04 50.04 50.02 50.02 2.0K
14:52 50.04 50.04 50.04 50.04 0.2K
14:54 50.02 50.02 50.02 50.02 1.0K
14:55 50.04 50.04 50.04 50.04 0.2K
14:56 50.02 50.02 49.96 49.96 2.5K
14:57 49.96 50.00 49.96 49.99 3.1K
14:58 50.00 50.00 50.00 50.00 0.2K
14:59 49.98 49.98 49.98 49.98 0.0K
15:00 50.00 50.02 49.98 50.02 3.5K
15:01 50.02 50.04 49.99 50.00 2.4K
15:02 49.99 49.99 49.94 49.97 3.7K
15:03 49.95 49.97 49.95 49.96 0.6K
15:04 49.94 49.98 49.94 49.97 2.6K
15:05 49.97 49.99 49.97 49.98 2.4K
15:06 49.98 50.00 49.98 50.00 3.5K
15:07 49.94 49.94 49.94 49.94 0.3K
15:08 49.94 49.95 49.93 49.95 0.4K
15:09 49.96 49.97 49.96 49.96 3.4K
15:10 49.93 49.93 49.93 49.93 0.5K
15:11 49.92 49.94 49.92 49.93 3.0K
15:12 49.93 49.93 49.90 49.90 1.7K
15:13 49.89 49.90 49.88 49.90 0.9K
15:14 49.92 49.93 49.91 49.93 0.9K
15:15 49.91 49.94 49.91 49.94 1.6K
15:16 49.94 49.94 49.90 49.90 2.1K
15:17 49.87 49.87 49.84 49.87 1.0K
15:18 49.86 49.86 49.84 49.84 0.8K
15:19 49.85 49.88 49.85 49.85 1.7K
15:20 49.83 49.87 49.83 49.84 0.8K
15:21 49.85 49.85 49.78 49.79 1.2K
15:22 49.77 49.77 49.77 49.77 0.4K
15:24 49.78 49.78 49.76 49.76 0.9K
15:25 49.76 49.78 49.76 49.78 0.9K
15:26 49.78 49.78 49.77 49.77 0.5K
15:27 49.77 49.77 49.73 49.74 2.6K
15:28 49.73 49.73 49.72 49.73 0.6K
15:30 49.76 49.79 49.76 49.78 2.4K
15:31 49.78 49.78 49.74 49.74 1.4K
15:32 49.69 49.71 49.69 49.71 0.7K
15:33 49.69 49.70 49.68 49.68 0.9K
15:34 49.66 49.68 49.66 49.68 1.0K
15:35 49.67 49.67 49.63 49.64 0.7K
15:36 49.63 49.63 49.56 49.56 1.1K
15:37 49.58 49.58 49.55 49.55 0.7K
15:38 49.55 49.55 49.52 49.52 1.6K
15:39 49.49 49.52 49.49 49.52 2.2K
15:40 49.53 49.58 49.53 49.56 1.7K
15:41 49.56 49.56 49.52 49.52 1.1K
15:42 49.54 49.57 49.54 49.57 0.6K
15:43 49.59 49.61 49.59 49.61 0.7K
15:44 49.66 49.67 49.66 49.67 2.2K
15:45 49.65 49.69 49.65 49.69 0.5K
15:46 49.68 49.69 49.68 49.69 0.7K
15:47 49.66 49.70 49.66 49.69 0.5K
15:48 49.69 49.69 49.69 49.69 0.0K
15:49 49.67 49.67 49.66 49.67 1.0K
15:50 49.70 49.73 49.70 49.73 1.8K
15:51 49.74 49.74 49.74 49.74 0.7K
15:52 49.75 49.76 49.73 49.73 1.1K
15:53 49.76 49.76 49.75 49.75 0.8K
15:54 49.76 49.77 49.76 49.77 0.2K
15:55 49.79 49.79 49.74 49.75 0.6K
15:56 49.75 49.76 49.74 49.75 2.2K
15:57 49.74 49.75 49.74 49.74 0.7K
15:58 49.74 49.74 49.73 49.74 1.3K
15:59 49.73 49.73 49.72 49.73 1.2K
16:00 49.72 49.75 49.69 49.75 1.9K
16:01 49.77 49.79 49.77 49.79 0.6K
16:02 49.78 49.78 49.78 49.78 0.2K
16:03 49.76 49.76 49.75 49.75 0.5K
16:04 49.72 49.73 49.72 49.73 0.5K
16:05 49.74 49.76 49.74 49.74 2.4K
16:06 49.73 49.73 49.73 49.73 0.4K
16:07 49.74 49.77 49.74 49.77 0.8K
16:08 49.77 49.77 49.77 49.77 0.1K
16:09 49.77 49.79 49.77 49.79 0.6K
16:10 49.79 49.81 49.78 49.79 1.8K
16:11 49.80 49.80 49.78 49.79 0.7K
16:12 49.80 49.82 49.80 49.82 0.4K
16:13 49.80 49.81 49.80 49.81 0.7K
16:14 49.80 49.81 49.80 49.81 0.6K
16:15 49.83 49.88 49.83 49.88 0.4K
16:16 49.86 49.86 49.83 49.83 1.5K
16:17 49.85 49.87 49.85 49.87 1.5K
16:18 49.88 49.88 49.88 49.88 0.1K
16:19 49.89 49.92 49.89 49.92 0.8K
16:20 49.92 49.92 49.91 49.91 1.3K
16:21 49.93 49.93 49.93 49.93 0.2K
16:22 49.92 49.93 49.91 49.93 0.6K
16:23 49.92 49.92 49.91 49.91 0.8K
16:24 49.93 49.93 49.93 49.93 0.3K
16:25 49.93 49.94 49.92 49.93 0.8K
16:26 49.94 49.96 49.94 49.96 0.5K
16:27 49.95 49.95 49.93 49.93 0.6K
16:28 49.93 49.94 49.90 49.90 1.9K
16:29 49.91 49.91 49.91 49.91 0.1K
16:30 49.90 49.93 49.90 49.92 0.7K
16:31 49.93 49.95 49.93 49.95 0.7K
16:32 49.96 49.99 49.96 49.99 1.1K
16:33 49.97 49.97 49.94 49.94 0.5K
16:34 49.94 49.94 49.94 49.94 0.1K
16:35 49.94 49.95 49.94 49.94 0.8K
16:36 49.95 49.95 49.95 49.95 0.0K
16:37 49.92 49.92 49.90 49.90 0.5K
16:39 49.90 49.91 49.90 49.90 1.1K
16:40 49.91 49.93 49.91 49.91 2.1K
16:41 49.89 49.89 49.89 49.89 0.1K
16:42 49.90 49.91 49.90 49.91 0.3K
16:43 49.91 49.91 49.91 49.91 0.4K
16:44 49.91 49.93 49.91 49.93 0.9K
16:45 49.89 49.89 49.89 49.89 0.9K
16:46 49.87 49.87 49.87 49.87 0.9K
16:47 49.87 49.87 49.86 49.86 0.4K
16:48 49.87 49.89 49.87 49.89 0.4K
16:49 49.89 49.90 49.88 49.88 1.1K
16:50 49.88 49.88 49.87 49.87 0.6K
16:51 49.88 49.88 49.88 49.88 0.1K
16:52 49.84 49.84 49.82 49.82 1.5K
16:53 49.82 49.85 49.80 49.85 1.2K
16:54 49.86 49.87 49.86 49.87 0.8K
16:55 49.87 49.87 49.86 49.86 0.6K
16:56 49.85 49.85 49.85 49.85 0.7K
16:57 49.84 49.84 49.84 49.84 0.4K
16:58 49.83 49.83 49.83 49.83 0.0K
16:59 49.83 49.83 49.81 49.81 1.4K
17:00 49.81 49.83 49.80 49.83 2.5K
17:01 49.81 49.81 49.80 49.80 0.8K
17:02 49.81 49.82 49.81 49.82 0.6K
17:03 49.80 49.80 49.79 49.79 0.3K
17:04 49.81 49.82 49.78 49.78 1.6K
17:05 49.78 49.78 49.77 49.78 1.0K
17:06 49.78 49.78 49.77 49.77 0.7K
17:07 49.76 49.76 49.75 49.75 1.0K
17:08 49.76 49.77 49.76 49.77 0.8K
17:09 49.79 49.79 49.79 49.79 1.0K
17:10 49.78 49.78 49.75 49.77 1.0K
17:11 49.77 49.79 49.77 49.79 1.0K
17:12 49.81 49.82 49.81 49.81 1.0K
17:13 49.79 49.79 49.78 49.78 1.0K
17:14 49.76 49.76 49.75 49.75 1.9K
17:15 49.74 49.75 49.74 49.75 1.1K
17:16 49.77 49.77 49.77 49.77 0.3K
17:17 49.77 49.77 49.75 49.75 0.8K
17:18 49.76 49.77 49.76 49.76 1.1K
17:19 49.76 49.78 49.76 49.78 0.1K
17:20 49.77 49.77 49.73 49.73 3.3K
17:21 49.72 49.75 49.72 49.75 0.7K
17:22 49.76 49.77 49.76 49.77 2.0K
17:23 49.77 49.77 49.75 49.75 1.4K
17:24 49.76 49.76 49.75 49.75 2.1K
17:25 49.74 49.79 49.74 49.79 2.1K
17:26 49.78 49.78 49.77 49.77 0.4K
17:27 49.79 49.79 49.77 49.78 1.7K
17:28 49.78 49.78 49.76 49.76 1.8K
17:29 49.77 49.78 49.76 49.78 1.6K
17:35 49.94 49.94 49.94 49.94 387.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available