ASR Nederland

ASRNL
🏛️ netherlands →
57.42
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 56.02 56.08 56.02 56.06 10.2K
09:01 55.98 56.00 55.98 56.00 1.2K
09:04 56.04 56.08 56.04 56.08 1.3K
09:05 56.08 56.08 56.08 56.08 0.4K
09:06 56.08 56.08 56.04 56.04 0.5K
09:07 56.04 56.04 56.04 56.04 0.3K
09:08 56.04 56.04 56.04 56.04 0.2K
09:09 56.04 56.04 55.98 55.98 1.7K
09:10 55.98 55.98 55.96 55.96 0.4K
09:11 55.90 55.90 55.90 55.90 0.0K
09:13 55.90 55.90 55.90 55.90 1.6K
09:15 55.82 55.82 55.82 55.82 0.1K
09:16 55.84 55.84 55.84 55.84 0.1K
09:17 55.86 55.88 55.86 55.88 0.3K
09:18 55.88 55.90 55.88 55.90 0.3K
09:19 55.92 55.94 55.92 55.94 0.3K
09:20 55.96 55.98 55.96 55.98 0.3K
09:21 55.96 55.96 55.96 55.96 0.0K
09:22 55.96 55.96 55.94 55.94 0.6K
09:23 55.92 55.92 55.92 55.92 0.7K
09:24 55.92 55.92 55.92 55.92 1.1K
09:25 55.88 55.92 55.88 55.92 0.5K
09:26 55.92 55.92 55.92 55.92 0.3K
09:27 55.98 55.98 55.94 55.96 0.2K
09:28 55.98 55.98 55.96 55.96 0.4K
09:29 55.94 55.94 55.94 55.94 1.1K
09:30 55.96 56.00 55.96 56.00 2.3K
09:31 55.98 55.98 55.94 55.94 0.7K
09:32 55.92 55.92 55.90 55.92 0.6K
09:33 55.92 55.92 55.92 55.92 0.2K
09:34 55.92 55.92 55.90 55.90 0.1K
09:35 55.94 55.94 55.92 55.92 1.2K
09:36 55.90 55.90 55.90 55.90 0.2K
09:39 55.90 55.90 55.90 55.90 0.0K
09:40 55.94 55.94 55.90 55.90 0.5K
09:42 55.90 55.90 55.90 55.90 0.0K
09:43 55.88 55.88 55.88 55.88 0.1K
09:45 55.94 55.94 55.94 55.94 0.4K
09:46 55.92 55.92 55.92 55.92 0.1K
09:47 55.98 55.98 55.98 55.98 0.2K
09:49 55.96 55.96 55.96 55.96 1.9K
09:50 55.98 55.98 55.98 55.98 0.1K
09:51 56.00 56.00 55.96 55.96 0.3K
09:52 55.96 55.98 55.96 55.98 1.0K
09:53 56.00 56.00 56.00 56.00 0.6K
09:54 56.04 56.06 56.04 56.06 5.5K
09:55 56.06 56.06 56.06 56.06 0.6K
09:56 56.06 56.06 56.06 56.06 1.0K
09:58 56.12 56.12 56.12 56.12 1.2K
09:59 56.12 56.12 56.12 56.12 0.1K
10:00 56.14 56.14 56.12 56.12 1.2K
10:01 56.14 56.14 56.14 56.14 1.1K
10:02 56.14 56.16 56.14 56.14 0.3K
10:04 56.16 56.16 56.16 56.16 0.6K
10:07 56.16 56.16 56.16 56.16 0.0K
10:09 56.20 56.20 56.20 56.20 0.2K
10:10 56.20 56.20 56.20 56.20 0.4K
10:14 56.24 56.24 56.24 56.24 0.0K
10:15 56.22 56.22 56.22 56.22 0.6K
10:17 56.20 56.20 56.20 56.20 0.2K
10:20 56.20 56.20 56.18 56.18 1.1K
10:21 56.20 56.20 56.20 56.20 0.1K
10:23 56.16 56.16 56.16 56.16 0.3K
10:25 56.16 56.18 56.16 56.18 0.3K
10:28 56.16 56.16 56.16 56.16 0.2K
10:30 56.16 56.16 56.16 56.16 0.1K
10:34 56.14 56.14 56.14 56.14 0.4K
10:35 56.18 56.18 56.18 56.18 0.1K
10:36 56.16 56.16 56.16 56.16 0.0K
10:38 56.12 56.14 56.12 56.14 0.6K
10:39 56.14 56.14 56.14 56.14 0.0K
10:40 56.14 56.14 56.14 56.14 0.2K
10:46 56.14 56.14 56.12 56.12 0.1K
10:48 56.12 56.12 56.12 56.12 0.3K
10:53 56.14 56.14 56.12 56.12 1.9K
10:54 56.12 56.12 56.12 56.12 0.3K
10:56 56.12 56.12 56.12 56.12 0.1K
10:57 56.08 56.08 56.08 56.08 2.0K
10:58 56.06 56.06 56.02 56.02 1.4K
11:01 56.04 56.04 56.04 56.04 0.3K
11:02 56.06 56.08 56.06 56.08 0.6K
11:03 56.06 56.06 56.06 56.06 0.1K
11:04 56.12 56.12 56.12 56.12 0.4K
11:06 56.14 56.14 56.14 56.14 0.4K
11:09 56.14 56.14 56.14 56.14 0.5K
11:10 56.14 56.14 56.12 56.12 0.0K
11:11 56.10 56.10 56.10 56.10 0.1K
11:13 56.12 56.12 56.12 56.12 0.4K
11:16 56.12 56.12 56.12 56.12 0.1K
11:19 56.10 56.10 56.10 56.10 0.1K
11:20 56.12 56.12 56.12 56.12 0.1K
11:28 56.06 56.06 56.06 56.06 0.7K
11:34 56.06 56.06 56.06 56.06 0.0K
11:36 56.04 56.04 56.04 56.04 0.1K
11:39 56.04 56.04 56.04 56.04 0.0K
11:41 56.06 56.06 56.06 56.06 0.2K
11:42 56.06 56.06 56.06 56.06 0.0K
11:48 56.08 56.10 56.08 56.10 0.5K
11:49 56.16 56.16 56.16 56.16 0.2K
11:50 56.16 56.16 56.14 56.14 1.4K
11:54 56.14 56.14 56.10 56.10 0.2K
11:57 56.12 56.12 56.12 56.12 0.0K
11:58 56.12 56.12 56.12 56.12 0.1K
12:02 56.10 56.10 56.10 56.10 0.3K
12:03 56.10 56.10 56.10 56.10 0.1K
12:04 56.10 56.10 56.10 56.10 0.0K
12:05 56.10 56.10 56.10 56.10 0.0K
12:06 56.10 56.10 56.10 56.10 0.1K
12:07 56.08 56.08 56.08 56.08 0.1K
12:10 56.10 56.10 56.10 56.10 0.1K
12:12 56.10 56.10 56.10 56.10 0.1K
12:14 56.12 56.12 56.12 56.12 0.1K
12:17 56.08 56.08 56.08 56.08 0.3K
12:19 56.08 56.08 56.08 56.08 0.0K
12:20 56.06 56.06 56.06 56.06 0.0K
12:22 56.08 56.08 56.08 56.08 0.2K
12:23 56.10 56.10 56.10 56.10 0.0K
12:24 56.10 56.10 56.10 56.10 0.2K
12:27 56.08 56.08 56.08 56.08 0.2K
12:31 56.06 56.06 56.06 56.06 0.1K
12:33 56.10 56.10 56.10 56.10 0.0K
12:35 56.08 56.08 56.08 56.08 0.1K
12:36 56.08 56.08 56.08 56.08 0.1K
12:37 56.06 56.06 56.06 56.06 0.0K
12:39 56.04 56.04 56.04 56.04 0.1K
12:40 56.04 56.04 56.04 56.04 0.3K
12:42 56.06 56.06 56.06 56.06 0.2K
12:43 56.08 56.08 56.08 56.08 0.1K
12:51 56.06 56.06 56.06 56.06 0.1K
12:53 56.06 56.06 56.06 56.06 0.1K
12:58 56.06 56.06 56.06 56.06 0.0K
13:02 56.04 56.04 56.04 56.04 0.1K
13:03 56.06 56.06 56.06 56.06 0.1K
13:04 56.04 56.04 56.04 56.04 0.1K
13:05 56.04 56.04 56.02 56.02 0.1K
13:09 56.08 56.08 56.08 56.08 0.2K
13:10 56.08 56.08 56.08 56.08 0.1K
13:18 56.08 56.08 56.08 56.08 1.0K
13:19 56.06 56.06 56.06 56.06 3.0K
13:20 56.06 56.06 56.06 56.06 0.2K
13:21 56.08 56.08 56.08 56.08 0.2K
13:22 56.06 56.06 56.06 56.06 0.3K
13:25 56.06 56.06 56.06 56.06 0.2K
13:26 56.08 56.08 56.08 56.08 0.1K
13:28 56.10 56.10 56.10 56.10 0.5K
13:29 56.10 56.10 56.10 56.10 0.2K
13:30 56.12 56.12 56.12 56.12 0.5K
13:31 56.12 56.16 56.12 56.16 1.2K
13:34 56.12 56.12 56.10 56.10 1.1K
13:35 56.10 56.10 56.10 56.10 0.3K
13:36 56.10 56.10 56.10 56.10 0.2K
13:39 56.12 56.12 56.12 56.12 0.8K
13:45 56.06 56.06 56.06 56.06 0.6K
13:51 56.08 56.08 56.04 56.04 3.0K
13:52 56.08 56.08 56.06 56.06 0.5K
13:57 56.10 56.10 56.10 56.10 0.2K
13:59 56.10 56.10 56.10 56.10 0.1K
14:02 56.08 56.08 56.08 56.08 1.0K
14:03 56.06 56.06 56.06 56.06 0.1K
14:04 56.04 56.04 56.04 56.04 0.2K
14:07 56.06 56.06 56.06 56.06 0.1K
14:11 56.06 56.06 56.06 56.06 0.3K
14:15 56.04 56.04 56.04 56.04 0.0K
14:16 56.04 56.04 56.04 56.04 0.1K
14:17 56.02 56.02 56.02 56.02 0.1K
14:20 56.04 56.04 56.04 56.04 0.3K
14:27 56.02 56.02 56.00 56.00 5.1K
14:28 56.02 56.02 56.00 56.02 0.9K
14:29 56.02 56.02 56.02 56.02 0.0K
14:31 56.04 56.04 56.02 56.02 0.7K
14:32 56.06 56.06 56.06 56.06 0.1K
14:35 56.02 56.02 56.02 56.02 0.1K
14:38 55.94 55.94 55.92 55.92 1.8K
14:39 55.90 55.90 55.90 55.90 0.0K
14:41 55.88 55.94 55.88 55.94 0.7K
14:42 55.94 55.94 55.94 55.94 0.3K
14:43 55.94 55.94 55.94 55.94 0.0K
14:58 55.96 55.96 55.96 55.96 0.1K
15:05 55.96 55.96 55.96 55.96 0.0K
15:08 55.98 55.98 55.98 55.98 0.1K
15:11 56.02 56.02 56.02 56.02 0.2K
15:12 56.04 56.04 56.04 56.04 0.0K
15:13 56.04 56.04 56.04 56.04 0.1K
15:15 56.04 56.04 56.04 56.04 0.1K
15:16 56.02 56.02 56.02 56.02 0.6K
15:17 56.02 56.02 56.00 56.00 0.1K
15:19 55.98 55.98 55.98 55.98 0.1K
15:26 55.98 55.98 55.98 55.98 0.1K
15:27 56.00 56.00 56.00 56.00 0.1K
15:29 56.00 56.00 56.00 56.00 0.3K
15:30 56.00 56.00 56.00 56.00 0.0K
15:31 56.02 56.02 56.02 56.02 0.1K
15:33 56.04 56.04 56.04 56.04 0.1K
15:35 56.04 56.04 56.04 56.04 0.1K
15:37 56.06 56.06 56.06 56.06 0.0K
15:39 56.06 56.06 56.06 56.06 0.1K
15:40 56.08 56.08 56.06 56.06 0.3K
15:45 56.10 56.10 56.10 56.10 0.1K
15:50 56.06 56.06 56.06 56.06 0.1K
15:51 56.04 56.04 56.04 56.04 0.2K
15:55 56.04 56.04 56.04 56.04 0.1K
15:57 56.04 56.04 56.04 56.04 0.1K
15:58 56.04 56.04 56.04 56.04 0.4K
15:59 56.02 56.02 56.02 56.02 0.2K
16:01 56.00 56.02 56.00 56.02 0.4K
16:03 56.04 56.04 56.04 56.04 0.4K
16:04 56.04 56.04 56.04 56.04 0.1K
16:06 56.02 56.02 56.02 56.02 0.0K
16:07 56.04 56.04 56.04 56.04 0.1K
16:08 56.04 56.04 56.04 56.04 0.0K
16:09 56.02 56.02 56.02 56.02 0.2K
16:10 56.04 56.04 56.04 56.04 0.1K
16:13 56.06 56.06 56.06 56.06 0.8K
16:17 56.08 56.08 56.06 56.06 0.8K
16:21 56.06 56.06 56.06 56.06 0.0K
16:22 56.06 56.06 56.06 56.06 0.1K
16:23 56.06 56.06 56.06 56.06 0.5K
16:25 56.06 56.06 56.06 56.06 0.6K
16:26 56.06 56.08 56.06 56.08 0.7K
16:27 56.08 56.08 56.08 56.08 0.1K
16:28 56.08 56.08 56.08 56.08 0.3K
16:32 56.08 56.08 56.08 56.08 0.3K
16:33 56.10 56.10 56.08 56.08 2.1K
16:34 56.08 56.10 56.08 56.10 0.7K
16:35 56.06 56.08 56.06 56.08 1.0K
16:43 56.06 56.06 56.06 56.06 0.0K
16:44 56.08 56.08 56.08 56.08 0.2K
16:45 56.06 56.06 56.06 56.06 0.0K
16:46 56.08 56.08 56.08 56.08 0.2K
16:48 56.08 56.08 56.06 56.06 1.4K
16:49 56.04 56.04 56.04 56.04 1.1K
16:50 56.06 56.06 56.06 56.06 0.1K
16:57 56.08 56.08 56.08 56.08 0.3K
16:58 56.08 56.08 56.08 56.08 0.4K
16:59 56.08 56.08 56.08 56.08 0.2K
17:01 56.08 56.08 56.08 56.08 0.2K
17:02 56.08 56.08 56.06 56.08 2.3K
17:04 56.08 56.08 56.08 56.08 0.7K
17:05 56.08 56.08 56.08 56.08 0.3K
17:07 56.08 56.08 56.08 56.08 0.0K
17:10 56.10 56.10 56.10 56.10 0.8K
17:11 56.10 56.10 56.10 56.10 0.0K
17:12 56.10 56.10 56.08 56.08 1.9K
17:13 56.10 56.10 56.08 56.08 1.3K
17:14 56.06 56.06 56.06 56.06 4.5K
17:15 56.06 56.06 56.06 56.06 2.4K
17:17 56.06 56.06 56.06 56.06 0.1K
17:18 56.06 56.06 56.06 56.06 0.6K
17:20 56.08 56.10 56.08 56.10 1.6K
17:21 56.08 56.08 56.08 56.08 0.0K
17:22 56.10 56.10 56.10 56.10 0.5K
17:23 56.10 56.10 56.10 56.10 0.2K
17:26 56.10 56.10 56.10 56.10 2.3K
17:27 56.10 56.10 56.08 56.08 4.6K
17:28 56.10 56.10 56.10 56.10 1.7K
17:29 56.12 56.14 56.10 56.14 2.0K
17:35 56.20 56.20 56.20 56.20 116.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available