ASR Nederland

ASRNL
🏛️ netherlands →
58.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 54.38 54.48 54.38 54.42 2.4K
09:01 54.48 54.48 54.36 54.36 0.5K
09:03 54.40 54.40 54.40 54.40 0.2K
09:05 54.40 54.40 54.40 54.40 0.0K
09:06 54.36 54.36 54.36 54.36 0.4K
09:07 54.40 54.40 54.40 54.40 0.1K
09:08 54.40 54.40 54.40 54.40 0.1K
09:09 54.42 54.42 54.42 54.42 0.2K
09:11 54.46 54.46 54.46 54.46 0.1K
09:12 54.50 54.50 54.50 54.50 1.2K
09:13 54.48 54.48 54.48 54.48 0.5K
09:14 54.50 54.50 54.50 54.50 0.1K
09:16 54.50 54.50 54.50 54.50 0.4K
09:20 54.50 54.50 54.46 54.46 0.5K
09:21 54.44 54.44 54.44 54.44 0.0K
09:22 54.44 54.44 54.44 54.44 0.1K
09:23 54.46 54.46 54.46 54.46 0.1K
09:24 54.46 54.48 54.46 54.48 0.1K
09:25 54.50 54.52 54.50 54.52 0.1K
09:26 54.52 54.52 54.52 54.52 0.0K
09:27 54.48 54.50 54.48 54.50 0.4K
09:28 54.50 54.56 54.50 54.56 0.7K
09:30 54.52 54.52 54.50 54.50 0.2K
09:31 54.52 54.52 54.50 54.50 0.3K
09:32 54.50 54.50 54.46 54.46 0.9K
09:33 54.46 54.50 54.46 54.50 1.4K
09:34 54.52 54.52 54.52 54.52 0.0K
09:35 54.54 54.54 54.54 54.54 0.1K
09:37 54.56 54.58 54.54 54.56 0.5K
09:38 54.58 54.58 54.58 54.58 0.0K
09:41 54.54 54.54 54.52 54.52 0.3K
09:42 54.52 54.52 54.52 54.52 0.2K
09:43 54.50 54.50 54.50 54.50 0.1K
09:44 54.50 54.54 54.50 54.54 0.3K
09:45 54.54 54.54 54.52 54.52 0.9K
09:46 54.50 54.50 54.50 54.50 0.2K
09:48 54.48 54.48 54.48 54.48 0.3K
09:50 54.48 54.48 54.48 54.48 0.2K
09:51 54.50 54.50 54.50 54.50 0.1K
09:52 54.54 54.54 54.54 54.54 0.2K
09:54 54.56 54.56 54.56 54.56 0.3K
09:55 54.56 54.56 54.56 54.56 0.4K
09:56 54.56 54.56 54.52 54.52 1.0K
09:57 54.56 54.56 54.56 54.56 0.1K
09:59 54.60 54.60 54.60 54.60 0.2K
10:03 54.56 54.58 54.56 54.58 0.7K
10:04 54.60 54.60 54.58 54.58 1.1K
10:05 54.56 54.58 54.56 54.58 0.4K
10:06 54.58 54.58 54.56 54.56 0.5K
10:07 54.56 54.56 54.56 54.56 0.2K
10:09 54.60 54.60 54.60 54.60 0.1K
10:10 54.58 54.58 54.58 54.58 0.1K
10:11 54.60 54.60 54.60 54.60 0.2K
10:16 54.60 54.60 54.60 54.60 0.0K
10:21 54.64 54.64 54.64 54.64 0.1K
10:22 54.64 54.64 54.64 54.64 0.4K
10:23 54.64 54.64 54.64 54.64 0.2K
10:24 54.66 54.66 54.66 54.66 0.1K
10:25 54.68 54.68 54.66 54.66 0.1K
10:30 54.68 54.68 54.68 54.68 0.1K
10:34 54.70 54.70 54.70 54.70 0.0K
10:36 54.68 54.70 54.68 54.70 1.0K
10:37 54.74 54.74 54.74 54.74 2.0K
10:38 54.76 54.76 54.76 54.76 0.1K
10:40 54.74 54.74 54.74 54.74 0.2K
10:45 54.76 54.78 54.76 54.78 0.1K
10:47 54.78 54.78 54.78 54.78 0.4K
10:49 54.78 54.78 54.78 54.78 0.1K
10:53 54.82 54.82 54.82 54.82 0.2K
10:54 54.82 54.82 54.82 54.82 1.0K
10:56 54.82 54.82 54.82 54.82 0.1K
10:57 54.82 54.82 54.82 54.82 0.3K
10:59 54.84 54.84 54.84 54.84 0.2K
11:01 54.86 54.86 54.86 54.86 0.2K
11:02 54.90 54.90 54.90 54.90 0.4K
11:04 54.90 54.90 54.88 54.88 0.9K
11:05 54.88 54.88 54.88 54.88 0.2K
11:06 54.86 54.86 54.86 54.86 0.4K
11:07 54.88 54.88 54.86 54.86 1.2K
11:08 54.86 54.86 54.86 54.86 0.5K
11:09 54.86 54.86 54.86 54.86 0.3K
11:10 54.82 54.84 54.82 54.84 1.1K
11:12 54.84 54.84 54.84 54.84 0.0K
11:13 54.84 54.84 54.84 54.84 0.3K
11:14 54.82 54.82 54.82 54.82 0.2K
11:15 54.82 54.82 54.82 54.82 0.0K
11:17 54.80 54.80 54.80 54.80 0.4K
11:18 54.78 54.78 54.78 54.78 0.1K
11:19 54.78 54.82 54.78 54.82 0.3K
11:20 54.84 54.84 54.84 54.84 0.1K
11:23 54.84 54.84 54.84 54.84 0.2K
11:24 54.86 54.86 54.86 54.86 0.1K
11:25 54.84 54.84 54.84 54.84 0.5K
11:26 54.84 54.84 54.84 54.84 0.0K
11:30 54.86 54.86 54.86 54.86 0.0K
11:32 54.84 54.84 54.84 54.84 0.1K
11:33 54.84 54.84 54.84 54.84 0.1K
11:37 54.84 54.84 54.84 54.84 0.2K
11:43 54.80 54.80 54.80 54.80 0.9K
11:44 54.80 54.82 54.80 54.80 0.4K
11:49 54.80 54.80 54.80 54.80 0.3K
11:53 54.80 54.80 54.80 54.80 1.1K
11:54 54.78 54.78 54.78 54.78 1.3K
11:55 54.78 54.78 54.78 54.78 0.1K
11:58 54.78 54.78 54.78 54.78 0.3K
12:01 54.82 54.82 54.80 54.80 1.9K
12:02 54.80 54.80 54.80 54.80 0.1K
12:04 54.80 54.80 54.80 54.80 0.4K
12:06 54.78 54.78 54.78 54.78 0.7K
12:10 54.74 54.74 54.74 54.74 3.4K
12:13 54.72 54.72 54.72 54.72 0.1K
12:14 54.72 54.72 54.72 54.72 0.0K
12:15 54.70 54.70 54.70 54.70 0.4K
12:16 54.72 54.72 54.72 54.72 0.2K
12:20 54.72 54.76 54.72 54.76 0.7K
12:22 54.78 54.78 54.78 54.78 0.3K
12:27 54.80 54.80 54.80 54.80 0.5K
12:29 54.80 54.80 54.78 54.78 0.2K
12:31 54.78 54.78 54.78 54.78 0.7K
12:35 54.80 54.80 54.80 54.80 0.1K
12:36 54.78 54.78 54.78 54.78 0.4K
12:37 54.80 54.80 54.80 54.80 0.2K
12:39 54.80 54.82 54.80 54.82 1.2K
12:44 54.82 54.82 54.82 54.82 0.2K
12:45 54.82 54.82 54.82 54.82 0.0K
12:46 54.84 54.84 54.84 54.84 0.3K
12:47 54.86 54.86 54.86 54.86 0.0K
12:48 54.84 54.84 54.82 54.82 0.4K
12:50 54.84 54.84 54.84 54.84 0.2K
12:58 54.84 54.84 54.84 54.84 0.1K
12:59 54.86 54.86 54.86 54.86 0.6K
13:00 54.88 54.88 54.86 54.86 0.2K
13:02 54.84 54.84 54.84 54.84 0.4K
13:03 54.86 54.86 54.86 54.86 0.3K
13:05 54.84 54.84 54.84 54.84 0.6K
13:06 54.84 54.84 54.84 54.84 0.0K
13:07 54.82 54.82 54.82 54.82 0.5K
13:09 54.80 54.80 54.80 54.80 0.3K
13:11 54.78 54.78 54.78 54.78 0.2K
13:14 54.76 54.76 54.76 54.76 0.0K
13:16 54.76 54.76 54.76 54.76 0.3K
13:17 54.74 54.74 54.74 54.74 0.6K
13:19 54.78 54.78 54.78 54.78 0.2K
13:20 54.78 54.78 54.78 54.78 0.1K
13:26 54.78 54.78 54.78 54.78 0.4K
13:27 54.76 54.76 54.76 54.76 0.0K
13:33 54.78 54.78 54.78 54.78 0.4K
13:34 54.78 54.78 54.78 54.78 0.4K
13:36 54.80 54.80 54.80 54.80 0.3K
13:39 54.78 54.78 54.78 54.78 0.9K
13:41 54.78 54.78 54.78 54.78 0.0K
13:44 54.78 54.78 54.78 54.78 0.1K
13:46 54.80 54.80 54.80 54.80 0.1K
13:54 54.82 54.82 54.82 54.82 0.2K
13:55 54.82 54.82 54.82 54.82 0.5K
13:57 54.80 54.82 54.80 54.82 0.3K
13:59 54.80 54.80 54.80 54.80 0.3K
14:01 54.80 54.80 54.80 54.80 0.3K
14:02 54.80 54.80 54.80 54.80 0.1K
14:04 54.78 54.78 54.78 54.78 0.1K
14:06 54.76 54.76 54.76 54.76 0.0K
14:10 54.78 54.78 54.78 54.78 0.0K
14:12 54.78 54.78 54.78 54.78 0.3K
14:14 54.80 54.80 54.80 54.80 0.2K
14:16 54.80 54.80 54.80 54.80 0.3K
14:19 54.80 54.80 54.80 54.80 0.2K
14:20 54.80 54.80 54.80 54.80 0.1K
14:21 54.82 54.82 54.82 54.82 0.3K
14:22 54.80 54.80 54.80 54.80 0.8K
14:24 54.80 54.80 54.80 54.80 0.1K
14:25 54.80 54.80 54.76 54.76 0.1K
14:28 54.80 54.80 54.80 54.80 1.2K
14:29 54.78 54.78 54.78 54.78 0.4K
14:34 54.78 54.78 54.76 54.76 0.4K
14:35 54.78 54.78 54.78 54.78 0.1K
14:40 54.76 54.76 54.76 54.76 0.4K
14:42 54.76 54.76 54.76 54.76 0.3K
14:44 54.76 54.76 54.76 54.76 0.6K
14:46 54.76 54.76 54.76 54.76 0.3K
14:47 54.76 54.76 54.76 54.76 0.2K
14:48 54.78 54.78 54.78 54.78 0.0K
14:49 54.74 54.74 54.74 54.74 0.1K
14:50 54.74 54.74 54.74 54.74 0.0K
14:51 54.76 54.76 54.76 54.76 0.6K
14:54 54.76 54.76 54.76 54.76 0.0K
14:55 54.78 54.78 54.78 54.78 0.0K
14:58 54.78 54.78 54.78 54.78 0.2K
15:00 54.78 54.80 54.78 54.80 0.6K
15:05 54.78 54.78 54.78 54.78 1.8K
15:06 54.78 54.78 54.78 54.78 0.0K
15:09 54.78 54.78 54.78 54.78 0.5K
15:10 54.80 54.82 54.80 54.82 1.2K
15:11 54.82 54.82 54.82 54.82 0.0K
15:12 54.82 54.84 54.82 54.84 0.3K
15:13 54.84 54.85 54.84 54.85 1.2K
15:15 54.87 54.87 54.87 54.87 0.4K
15:18 54.88 54.88 54.88 54.88 0.0K
15:20 54.90 54.90 54.90 54.90 0.1K
15:22 54.90 54.90 54.90 54.90 1.0K
15:23 54.90 54.90 54.90 54.90 0.6K
15:24 54.88 54.88 54.88 54.88 0.0K
15:26 54.90 54.90 54.90 54.90 0.5K
15:28 54.90 54.90 54.90 54.90 0.9K
15:30 54.88 54.88 54.88 54.88 1.9K
15:32 54.88 54.88 54.88 54.88 0.7K
15:37 54.86 54.86 54.86 54.86 0.6K
15:38 54.86 54.86 54.86 54.86 0.1K
15:41 54.82 54.82 54.82 54.82 0.7K
15:42 54.84 54.86 54.84 54.86 0.2K
15:44 54.86 54.86 54.86 54.86 0.5K
15:46 54.86 54.86 54.86 54.86 0.5K
15:47 54.88 54.88 54.86 54.86 1.0K
15:48 54.84 54.84 54.82 54.82 0.5K
15:50 54.80 54.80 54.78 54.78 0.5K
15:51 54.78 54.78 54.78 54.78 0.7K
15:52 54.76 54.76 54.76 54.76 0.7K
15:53 54.74 54.74 54.74 54.74 0.5K
15:54 54.72 54.72 54.72 54.72 0.6K
15:55 54.72 54.74 54.72 54.74 0.7K
15:56 54.74 54.74 54.74 54.74 0.3K
15:57 54.76 54.76 54.76 54.76 0.5K
15:58 54.76 54.76 54.76 54.76 0.4K
16:00 54.80 54.80 54.80 54.80 0.2K
16:01 54.80 54.80 54.80 54.80 0.4K
16:02 54.78 54.80 54.78 54.80 1.5K
16:04 54.80 54.80 54.80 54.80 0.0K
16:05 54.82 54.82 54.82 54.82 0.1K
16:06 54.84 54.84 54.84 54.84 0.2K
16:07 54.82 54.82 54.82 54.82 0.2K
16:09 54.82 54.82 54.82 54.82 0.4K
16:10 54.82 54.82 54.82 54.82 0.7K
16:12 54.82 54.82 54.82 54.82 0.0K
16:13 54.84 54.84 54.84 54.84 0.2K
16:14 54.86 54.86 54.86 54.86 0.4K
16:15 54.88 54.88 54.88 54.88 0.4K
16:18 54.86 54.88 54.86 54.86 1.2K
16:19 54.84 54.84 54.84 54.84 0.5K
16:20 54.84 54.84 54.84 54.84 0.4K
16:21 54.84 54.84 54.84 54.84 0.0K
16:22 54.86 54.86 54.86 54.86 0.0K
16:26 54.84 54.84 54.84 54.84 0.2K
16:27 54.86 54.86 54.86 54.86 0.6K
16:29 54.86 54.86 54.86 54.86 1.1K
16:31 54.86 54.86 54.86 54.86 0.3K
16:35 54.88 54.88 54.88 54.88 0.1K
16:36 54.88 54.89 54.88 54.88 0.9K
16:37 54.90 54.90 54.90 54.90 0.0K
16:38 54.92 54.92 54.92 54.92 0.6K
16:39 54.92 54.92 54.92 54.92 1.0K
16:40 54.92 54.92 54.92 54.92 0.5K
16:41 54.92 54.92 54.92 54.92 0.2K
16:42 54.92 54.92 54.92 54.92 0.4K
16:43 54.92 54.92 54.92 54.92 0.1K
16:44 54.92 54.92 54.92 54.92 0.2K
16:45 54.94 54.98 54.94 54.98 0.4K
16:47 54.98 54.98 54.98 54.98 0.3K
16:49 55.00 55.00 55.00 55.00 1.1K
16:50 55.00 55.00 54.98 54.98 2.0K
16:53 54.96 54.96 54.94 54.94 10.0K
16:55 54.96 54.96 54.96 54.96 0.2K
16:56 54.96 54.96 54.96 54.96 0.5K
16:57 54.94 54.94 54.94 54.94 0.4K
16:59 54.94 54.94 54.94 54.94 0.2K
17:00 54.94 54.94 54.94 54.94 0.6K
17:01 54.94 54.94 54.94 54.94 0.1K
17:02 54.94 54.94 54.94 54.94 0.4K
17:03 54.94 54.94 54.94 54.94 0.7K
17:05 54.94 54.94 54.94 54.94 0.3K
17:06 54.94 54.94 54.90 54.90 0.9K
17:08 54.88 54.88 54.86 54.86 3.6K
17:09 54.86 54.86 54.86 54.86 0.2K
17:10 54.86 54.86 54.86 54.86 0.8K
17:11 54.84 54.84 54.84 54.84 1.0K
17:12 54.82 54.82 54.82 54.82 0.3K
17:13 54.80 54.80 54.80 54.80 0.4K
17:14 54.80 54.80 54.80 54.80 0.0K
17:16 54.82 54.82 54.80 54.80 2.0K
17:17 54.82 54.82 54.82 54.82 0.4K
17:19 54.82 54.82 54.76 54.76 3.5K
17:20 54.76 54.76 54.74 54.74 0.8K
17:21 54.70 54.70 54.70 54.70 0.0K
17:22 54.66 54.66 54.66 54.66 0.2K
17:23 54.66 54.66 54.66 54.66 0.0K
17:24 54.68 54.68 54.66 54.66 1.5K
17:25 54.68 54.68 54.68 54.68 0.3K
17:26 54.68 54.70 54.68 54.70 1.9K
17:27 54.70 54.71 54.68 54.68 1.2K
17:28 54.70 54.70 54.70 54.70 0.1K
17:29 54.70 54.70 54.67 54.67 1.5K
17:35 54.78 54.78 54.78 54.78 398.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available