ASR Nederland

ASRNL
🏛️ netherlands →
57.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 57.64 57.74 57.64 57.74 2.3K
09:01 57.72 57.72 57.72 57.72 0.6K
09:02 57.68 57.68 57.66 57.66 0.2K
09:04 57.66 57.74 57.66 57.74 1.1K
09:05 57.74 57.74 57.72 57.74 0.2K
09:07 57.72 57.72 57.72 57.72 0.1K
09:08 57.72 57.72 57.70 57.70 0.2K
09:09 57.70 57.74 57.70 57.74 0.2K
09:11 57.68 57.68 57.64 57.64 0.1K
09:13 57.72 57.74 57.72 57.74 0.1K
09:14 57.72 57.72 57.72 57.72 0.2K
09:15 57.74 57.76 57.74 57.76 1.1K
09:16 57.72 57.72 57.72 57.72 0.0K
09:17 57.72 57.72 57.72 57.72 0.1K
09:18 57.72 57.72 57.72 57.72 0.0K
09:19 57.78 57.78 57.78 57.78 0.2K
09:21 57.80 57.80 57.80 57.80 0.0K
09:24 57.84 57.84 57.82 57.82 0.2K
09:25 57.86 57.86 57.86 57.86 0.1K
09:26 57.86 57.86 57.86 57.86 0.1K
09:27 57.88 57.88 57.88 57.88 0.0K
09:29 57.82 57.82 57.80 57.80 0.4K
09:31 57.82 57.82 57.82 57.82 0.0K
09:33 57.86 57.86 57.86 57.86 0.0K
09:34 57.92 57.92 57.92 57.92 0.2K
09:35 57.90 57.90 57.86 57.86 0.5K
09:36 57.84 57.84 57.84 57.84 0.3K
09:39 57.86 57.86 57.86 57.86 0.2K
09:40 57.88 57.88 57.88 57.88 0.2K
09:42 57.94 57.94 57.94 57.94 0.2K
09:43 57.94 57.94 57.94 57.94 0.1K
09:44 57.96 57.96 57.96 57.96 0.1K
09:45 57.94 57.94 57.90 57.90 1.0K
09:46 57.94 57.94 57.94 57.94 0.1K
09:49 57.94 57.94 57.94 57.94 0.1K
09:51 57.92 57.94 57.92 57.94 1.1K
09:53 57.92 57.96 57.92 57.96 0.2K
09:54 57.98 57.98 57.96 57.96 0.2K
09:55 58.00 58.00 58.00 58.00 0.2K
09:57 58.00 58.00 58.00 58.00 0.1K
09:58 57.98 57.98 57.98 57.98 0.2K
10:00 58.00 58.00 58.00 58.00 0.1K
10:01 58.00 58.00 57.96 57.96 0.2K
10:03 57.94 57.96 57.94 57.96 0.2K
10:04 57.92 57.92 57.92 57.92 0.1K
10:05 57.90 57.90 57.90 57.90 0.3K
10:06 57.90 57.90 57.90 57.90 0.0K
10:09 57.94 57.94 57.94 57.94 0.1K
10:11 58.00 58.00 58.00 58.00 0.6K
10:14 58.02 58.02 58.02 58.02 1.0K
10:15 58.04 58.04 58.04 58.04 0.1K
10:17 58.00 58.00 58.00 58.00 3.6K
10:18 58.04 58.04 58.04 58.04 0.0K
10:19 58.06 58.06 58.06 58.06 0.0K
10:20 58.04 58.04 58.04 58.04 0.1K
10:21 58.04 58.04 58.04 58.04 0.0K
10:25 58.00 58.00 58.00 58.00 0.2K
10:26 58.00 58.04 58.00 58.04 0.5K
10:27 58.04 58.04 58.04 58.04 0.0K
10:28 58.00 58.00 58.00 58.00 0.2K
10:30 58.00 58.02 57.98 57.98 0.2K
10:32 57.96 57.98 57.96 57.98 0.4K
10:35 58.00 58.04 57.98 58.04 0.3K
10:36 58.04 58.04 58.04 58.04 0.0K
10:37 58.04 58.04 58.04 58.04 1.3K
10:40 58.04 58.04 58.04 58.04 0.2K
10:44 58.06 58.06 58.06 58.06 0.4K
10:45 58.04 58.04 58.04 58.04 0.1K
10:48 58.06 58.06 58.06 58.06 0.0K
10:51 58.08 58.08 58.08 58.08 0.0K
10:53 58.12 58.12 58.12 58.12 0.0K
10:54 58.12 58.12 58.12 58.12 0.2K
10:55 58.10 58.14 58.10 58.14 1.8K
10:56 58.14 58.14 58.14 58.14 0.0K
10:58 58.12 58.12 58.12 58.12 0.1K
10:59 58.12 58.12 58.12 58.12 0.0K
11:01 58.16 58.16 58.16 58.16 0.1K
11:04 58.18 58.18 58.16 58.16 0.2K
11:06 58.16 58.20 58.16 58.20 0.5K
11:09 58.24 58.24 58.24 58.24 0.0K
11:10 58.20 58.20 58.20 58.20 0.4K
11:11 58.18 58.18 58.18 58.18 0.2K
11:19 58.18 58.18 58.18 58.18 0.5K
11:24 58.22 58.22 58.22 58.22 0.0K
11:25 58.22 58.22 58.22 58.22 0.1K
11:28 58.20 58.20 58.20 58.20 0.0K
11:30 58.20 58.24 58.20 58.24 0.5K
11:35 58.28 58.28 58.28 58.28 0.1K
11:36 58.26 58.28 58.26 58.28 0.0K
11:37 58.30 58.30 58.30 58.30 0.1K
11:38 58.30 58.30 58.30 58.30 0.2K
11:43 58.28 58.28 58.28 58.28 0.1K
11:44 58.28 58.28 58.28 58.28 0.0K
11:46 58.26 58.26 58.26 58.26 0.2K
11:47 58.24 58.24 58.24 58.24 0.1K
11:48 58.24 58.24 58.24 58.24 0.4K
11:49 58.22 58.22 58.22 58.22 0.7K
11:50 58.24 58.26 58.24 58.26 0.5K
11:52 58.28 58.28 58.28 58.28 0.1K
11:53 58.28 58.30 58.26 58.26 0.4K
11:55 58.28 58.28 58.28 58.28 0.0K
11:57 58.28 58.28 58.28 58.28 0.1K
11:58 58.26 58.26 58.26 58.26 0.1K
12:00 58.24 58.24 58.22 58.22 0.3K
12:03 58.24 58.24 58.24 58.24 0.0K
12:07 58.30 58.30 58.30 58.30 0.1K
12:08 58.30 58.30 58.30 58.30 0.1K
12:10 58.32 58.32 58.32 58.32 1.9K
12:11 58.30 58.32 58.30 58.32 0.9K
12:12 58.32 58.32 58.32 58.32 0.0K
12:16 58.34 58.34 58.34 58.34 0.0K
12:17 58.30 58.30 58.28 58.28 9.0K
12:18 58.26 58.26 58.26 58.26 0.1K
12:20 58.26 58.26 58.26 58.26 0.4K
12:21 58.26 58.26 58.26 58.26 0.0K
12:22 58.28 58.28 58.28 58.28 0.0K
12:23 58.30 58.30 58.30 58.30 0.0K
12:25 58.28 58.28 58.28 58.28 0.0K
12:27 58.28 58.28 58.28 58.28 0.1K
12:28 58.26 58.26 58.26 58.26 0.1K
12:30 58.24 58.24 58.24 58.24 0.1K
12:34 58.26 58.26 58.24 58.24 0.1K
12:35 58.24 58.24 58.24 58.24 0.3K
12:37 58.26 58.26 58.26 58.26 0.0K
12:38 58.26 58.26 58.24 58.24 0.2K
12:39 58.26 58.26 58.26 58.26 1.3K
12:40 58.24 58.24 58.24 58.24 0.0K
12:41 58.26 58.28 58.26 58.28 0.1K
12:44 58.28 58.28 58.28 58.28 0.0K
12:46 58.26 58.26 58.26 58.26 0.0K
12:48 58.28 58.30 58.28 58.30 0.3K
12:50 58.32 58.32 58.32 58.32 0.1K
12:51 58.32 58.34 58.32 58.34 0.1K
12:52 58.34 58.34 58.32 58.32 0.2K
12:53 58.30 58.30 58.30 58.30 0.2K
12:56 58.32 58.32 58.32 58.32 0.1K
12:58 58.32 58.32 58.32 58.32 0.1K
12:59 58.32 58.32 58.32 58.32 0.1K
13:01 58.32 58.32 58.32 58.32 0.1K
13:02 58.30 58.30 58.30 58.30 0.2K
13:03 58.28 58.28 58.28 58.28 0.1K
13:12 58.32 58.32 58.32 58.32 0.5K
13:13 58.32 58.32 58.32 58.32 0.1K
13:14 58.32 58.32 58.32 58.32 0.0K
13:15 58.34 58.34 58.34 58.34 0.4K
13:16 58.32 58.32 58.30 58.30 0.1K
13:20 58.32 58.32 58.32 58.32 0.0K
13:21 58.34 58.34 58.34 58.34 0.1K
13:23 58.32 58.32 58.32 58.32 0.0K
13:26 58.36 58.36 58.36 58.36 0.1K
13:28 58.34 58.34 58.34 58.34 0.0K
13:30 58.34 58.34 58.34 58.34 0.0K
13:31 58.34 58.34 58.34 58.34 0.0K
13:33 58.34 58.34 58.34 58.34 0.2K
13:37 58.32 58.32 58.32 58.32 0.0K
13:44 58.30 58.30 58.30 58.30 0.0K
13:45 58.32 58.32 58.32 58.32 1.9K
13:46 58.32 58.32 58.32 58.32 0.4K
13:52 58.32 58.32 58.32 58.32 0.4K
13:53 58.30 58.30 58.30 58.30 0.6K
13:56 58.28 58.28 58.28 58.28 0.3K
13:58 58.28 58.28 58.28 58.28 0.8K
14:00 58.32 58.32 58.32 58.32 0.1K
14:02 58.34 58.34 58.34 58.34 0.1K
14:03 58.34 58.34 58.34 58.34 0.0K
14:04 58.34 58.34 58.34 58.34 0.5K
14:05 58.36 58.36 58.36 58.36 0.1K
14:07 58.34 58.34 58.34 58.34 0.2K
14:08 58.32 58.32 58.32 58.32 0.3K
14:10 58.34 58.34 58.34 58.34 0.7K
14:11 58.36 58.36 58.36 58.36 0.6K
14:15 58.34 58.34 58.32 58.32 0.2K
14:20 58.32 58.32 58.32 58.32 0.1K
14:28 58.32 58.32 58.32 58.32 0.0K
14:30 58.30 58.30 58.30 58.30 0.2K
14:31 58.30 58.30 58.30 58.30 0.1K
14:32 58.30 58.30 58.30 58.30 0.0K
14:34 58.30 58.30 58.30 58.30 0.0K
14:36 58.32 58.32 58.32 58.32 0.0K
14:37 58.34 58.34 58.34 58.34 0.3K
14:38 58.34 58.34 58.34 58.34 0.1K
14:39 58.32 58.32 58.32 58.32 0.1K
14:40 58.32 58.32 58.32 58.32 0.0K
14:41 58.34 58.34 58.34 58.34 0.0K
14:45 58.36 58.36 58.36 58.36 0.1K
14:47 58.38 58.38 58.38 58.38 0.2K
14:49 58.38 58.38 58.38 58.38 0.1K
14:54 58.34 58.34 58.32 58.32 1.3K
14:55 58.34 58.34 58.34 58.34 0.0K
14:56 58.36 58.36 58.36 58.36 0.1K
15:02 58.36 58.36 58.36 58.36 0.1K
15:07 58.36 58.36 58.36 58.36 0.0K
15:12 58.36 58.36 58.36 58.36 0.1K
15:13 58.36 58.36 58.36 58.36 0.2K
15:14 58.38 58.38 58.38 58.38 0.5K
15:15 58.34 58.34 58.34 58.34 0.8K
15:16 58.34 58.36 58.34 58.36 12.7K
15:18 58.36 58.36 58.36 58.36 22.3K
15:20 58.36 58.36 58.36 58.36 9.3K
15:21 58.36 58.36 58.36 58.36 10.1K
15:23 58.36 58.36 58.34 58.34 1.3K
15:24 58.34 58.36 58.34 58.36 11.5K
15:25 58.38 58.38 58.38 58.38 0.2K
15:26 58.36 58.36 58.30 58.30 3.5K
15:27 58.30 58.32 58.30 58.32 5.5K
15:28 58.32 58.32 58.32 58.32 0.5K
15:30 58.34 58.34 58.32 58.32 0.9K
15:31 58.32 58.32 58.30 58.30 0.9K
15:32 58.30 58.30 58.30 58.30 0.2K
15:33 58.32 58.32 58.32 58.32 0.0K
15:36 58.34 58.34 58.34 58.34 0.3K
15:37 58.30 58.30 58.30 58.30 0.2K
15:38 58.30 58.30 58.30 58.30 0.5K
15:41 58.32 58.32 58.32 58.32 0.1K
15:42 58.30 58.30 58.30 58.30 0.1K
15:47 58.34 58.34 58.34 58.34 0.4K
15:48 58.34 58.34 58.34 58.34 0.4K
15:49 58.34 58.36 58.34 58.34 12.1K
15:50 58.34 58.34 58.34 58.34 1.1K
15:52 58.34 58.36 58.34 58.36 2.9K
15:55 58.38 58.38 58.38 58.38 0.1K
15:56 58.34 58.34 58.34 58.34 1.1K
15:57 58.36 58.36 58.36 58.36 1.2K
15:58 58.36 58.36 58.34 58.34 0.4K
15:59 58.36 58.36 58.36 58.36 0.2K
16:03 58.36 58.36 58.34 58.34 0.2K
16:07 58.36 58.36 58.34 58.34 1.1K
16:10 58.30 58.30 58.28 58.28 1.3K
16:11 58.26 58.26 58.24 58.24 0.8K
16:13 58.24 58.24 58.24 58.24 0.2K
16:15 58.28 58.30 58.28 58.30 0.4K
16:17 58.28 58.30 58.28 58.30 0.5K
16:19 58.34 58.34 58.32 58.32 0.2K
16:20 58.34 58.36 58.34 58.34 10.8K
16:22 58.36 58.36 58.36 58.36 0.7K
16:24 58.36 58.36 58.36 58.36 1.6K
16:25 58.36 58.36 58.36 58.36 1.9K
16:26 58.36 58.38 58.36 58.38 6.6K
16:27 58.38 58.38 58.36 58.36 2.8K
16:28 58.34 58.36 58.34 58.36 10.4K
16:29 58.36 58.36 58.34 58.34 2.8K
16:30 58.36 58.36 58.34 58.34 5.5K
16:31 58.34 58.36 58.34 58.36 13.1K
16:32 58.36 58.36 58.36 58.36 0.5K
16:33 58.40 58.40 58.40 58.40 0.6K
16:34 58.42 58.44 58.42 58.44 1.8K
16:35 58.46 58.46 58.46 58.46 0.9K
16:36 58.44 58.46 58.44 58.46 0.1K
16:37 58.46 58.46 58.46 58.46 0.0K
16:38 58.48 58.48 58.48 58.48 0.6K
16:40 58.50 58.50 58.50 58.50 0.6K
16:44 58.48 58.48 58.48 58.48 1.8K
16:45 58.48 58.48 58.48 58.48 0.0K
16:47 58.48 58.48 58.46 58.46 3.0K
16:49 58.44 58.44 58.42 58.42 6.1K
16:50 58.44 58.44 58.44 58.44 0.5K
16:51 58.40 58.40 58.40 58.40 0.4K
16:52 58.40 58.40 58.40 58.40 1.0K
16:53 58.40 58.40 58.40 58.40 0.5K
16:55 58.40 58.42 58.40 58.42 3.5K
16:56 58.38 58.38 58.38 58.38 8.0K
16:57 58.42 58.42 58.42 58.42 1.0K
16:59 58.40 58.40 58.40 58.40 0.0K
17:00 58.42 58.42 58.42 58.42 0.1K
17:01 58.42 58.42 58.40 58.40 0.4K
17:07 58.40 58.40 58.40 58.40 0.3K
17:10 58.44 58.44 58.44 58.44 0.0K
17:11 58.46 58.46 58.46 58.46 0.1K
17:15 58.46 58.46 58.44 58.44 6.4K
17:16 58.44 58.44 58.44 58.44 0.1K
17:17 58.44 58.44 58.44 58.44 0.0K
17:18 58.38 58.38 58.36 58.38 14.4K
17:19 58.38 58.42 58.38 58.42 6.8K
17:20 58.42 58.42 58.42 58.42 0.6K
17:21 58.40 58.40 58.38 58.38 0.7K
17:23 58.38 58.38 58.36 58.36 5.0K
17:25 58.38 58.38 58.38 58.38 0.0K
17:26 58.40 58.40 58.40 58.40 0.4K
17:27 58.40 58.40 58.40 58.40 0.9K
17:28 58.42 58.44 58.42 58.44 1.7K
17:29 58.46 58.46 58.46 58.46 0.3K
17:35 58.48 58.48 58.48 58.48 193.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available