59.70
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 57.82 | 57.98 | 57.80 | 57.95 | 60.6K |
| 09:01 | 58.02 | 58.02 | 57.78 | 57.84 | 2.2K |
| 09:02 | 57.84 | 57.90 | 57.84 | 57.85 | 1.9K |
| 09:03 | 57.81 | 57.81 | 57.74 | 57.77 | 7.6K |
| 09:04 | 57.73 | 57.73 | 57.69 | 57.69 | 2.5K |
| 09:05 | 57.72 | 57.73 | 57.66 | 57.68 | 4.9K |
| 09:06 | 57.69 | 57.71 | 57.68 | 57.70 | 1.7K |
| 09:07 | 57.70 | 57.83 | 57.70 | 57.83 | 2.9K |
| 09:08 | 57.85 | 57.85 | 57.80 | 57.81 | 1.0K |
| 09:09 | 57.81 | 57.81 | 57.76 | 57.76 | 2.2K |
| 09:10 | 57.75 | 57.79 | 57.75 | 57.75 | 3.4K |
| 09:11 | 57.75 | 57.76 | 57.71 | 57.72 | 0.8K |
| 09:12 | 57.70 | 57.71 | 57.70 | 57.70 | 1.5K |
| 09:13 | 57.67 | 57.67 | 57.63 | 57.63 | 1.0K |
| 09:14 | 57.63 | 57.68 | 57.63 | 57.68 | 0.6K |
| 09:15 | 57.68 | 57.74 | 57.68 | 57.74 | 1.8K |
| 09:16 | 57.74 | 57.77 | 57.70 | 57.70 | 2.6K |
| 09:17 | 57.70 | 57.74 | 57.70 | 57.74 | 0.2K |
| 09:18 | 57.73 | 57.78 | 57.70 | 57.76 | 2.1K |
| 09:19 | 57.73 | 57.74 | 57.69 | 57.69 | 0.6K |
| 09:20 | 57.63 | 57.63 | 57.62 | 57.63 | 0.6K |
| 09:21 | 57.59 | 57.59 | 57.57 | 57.59 | 2.0K |
| 09:22 | 57.59 | 57.59 | 57.57 | 57.57 | 1.8K |
| 09:23 | 57.58 | 57.64 | 57.58 | 57.64 | 0.9K |
| 09:24 | 57.63 | 57.64 | 57.62 | 57.62 | 1.5K |
| 09:25 | 57.62 | 57.62 | 57.61 | 57.62 | 0.7K |
| 09:26 | 57.61 | 57.61 | 57.59 | 57.61 | 3.0K |
| 09:27 | 57.60 | 57.60 | 57.57 | 57.57 | 1.4K |
| 09:28 | 57.58 | 57.60 | 57.58 | 57.60 | 0.4K |
| 09:29 | 57.60 | 57.65 | 57.60 | 57.65 | 1.3K |
| 09:30 | 57.62 | 57.64 | 57.60 | 57.64 | 1.7K |
| 09:31 | 57.65 | 57.67 | 57.65 | 57.66 | 0.9K |
| 09:32 | 57.64 | 57.64 | 57.64 | 57.64 | 0.4K |
| 09:33 | 57.66 | 57.67 | 57.66 | 57.67 | 0.4K |
| 09:34 | 57.71 | 57.72 | 57.71 | 57.72 | 2.3K |
| 09:35 | 57.72 | 57.72 | 57.65 | 57.67 | 1.3K |
| 09:36 | 57.67 | 57.68 | 57.67 | 57.67 | 0.3K |
| 09:37 | 57.68 | 57.69 | 57.68 | 57.69 | 0.2K |
| 09:38 | 57.69 | 57.69 | 57.69 | 57.69 | 0.1K |
| 09:39 | 57.69 | 57.70 | 57.65 | 57.70 | 2.1K |
| 09:40 | 57.70 | 57.70 | 57.67 | 57.67 | 0.5K |
| 09:41 | 57.70 | 57.70 | 57.69 | 57.70 | 6.6K |
| 09:42 | 57.71 | 57.75 | 57.70 | 57.75 | 6.0K |
| 09:43 | 57.77 | 57.77 | 57.77 | 57.77 | 0.4K |
| 09:44 | 57.79 | 57.80 | 57.79 | 57.79 | 1.9K |
| 09:45 | 57.81 | 57.83 | 57.80 | 57.83 | 0.6K |
| 09:46 | 57.90 | 57.92 | 57.89 | 57.92 | 5.3K |
| 09:47 | 57.92 | 57.94 | 57.89 | 57.94 | 1.0K |
| 09:48 | 57.93 | 57.93 | 57.91 | 57.91 | 0.8K |
| 09:49 | 57.92 | 57.94 | 57.91 | 57.94 | 1.0K |
| 09:50 | 57.94 | 57.94 | 57.91 | 57.91 | 2.7K |
| 09:51 | 57.91 | 57.93 | 57.91 | 57.93 | 0.9K |
| 09:52 | 57.93 | 57.93 | 57.90 | 57.92 | 1.4K |
| 09:53 | 57.92 | 57.93 | 57.92 | 57.93 | 2.0K |
| 09:54 | 57.92 | 57.93 | 57.91 | 57.91 | 0.6K |
| 09:55 | 57.92 | 57.92 | 57.92 | 57.92 | 0.1K |
| 09:56 | 57.94 | 57.94 | 57.94 | 57.94 | 0.5K |
| 09:57 | 57.94 | 57.95 | 57.94 | 57.95 | 2.2K |
| 09:58 | 57.96 | 57.96 | 57.93 | 57.94 | 11.8K |
| 09:59 | 57.93 | 57.95 | 57.93 | 57.95 | 0.2K |
| 10:00 | 57.95 | 57.96 | 57.94 | 57.94 | 0.3K |
| 10:01 | 57.98 | 57.98 | 57.95 | 57.95 | 8.1K |
| 10:02 | 57.96 | 57.96 | 57.94 | 57.95 | 0.7K |
| 10:03 | 57.94 | 57.94 | 57.92 | 57.92 | 0.2K |
| 10:04 | 57.91 | 57.91 | 57.91 | 57.91 | 0.3K |
| 10:05 | 57.90 | 57.96 | 57.90 | 57.96 | 1.0K |
| 10:06 | 57.97 | 57.97 | 57.96 | 57.96 | 0.2K |
| 10:07 | 57.96 | 57.96 | 57.94 | 57.94 | 1.0K |
| 10:08 | 57.93 | 57.96 | 57.93 | 57.96 | 0.3K |
| 10:09 | 57.95 | 57.95 | 57.95 | 57.95 | 0.1K |
| 10:10 | 57.97 | 57.98 | 57.96 | 57.96 | 1.0K |
| 10:11 | 57.96 | 57.98 | 57.96 | 57.98 | 1.0K |
| 10:12 | 57.98 | 57.98 | 57.96 | 57.96 | 0.3K |
| 10:13 | 57.96 | 57.96 | 57.96 | 57.96 | 0.1K |
| 10:14 | 57.96 | 57.96 | 57.96 | 57.96 | 0.2K |
| 10:15 | 57.94 | 57.94 | 57.94 | 57.94 | 0.0K |
| 10:16 | 57.96 | 57.96 | 57.96 | 57.96 | 0.5K |
| 10:17 | 57.97 | 57.97 | 57.96 | 57.97 | 0.3K |
| 10:19 | 57.97 | 57.97 | 57.97 | 57.97 | 0.4K |
| 10:20 | 57.96 | 57.98 | 57.96 | 57.98 | 2.6K |
| 10:21 | 57.98 | 57.98 | 57.94 | 57.94 | 6.3K |
| 10:22 | 57.96 | 57.96 | 57.94 | 57.96 | 0.7K |
| 10:23 | 57.97 | 57.97 | 57.97 | 57.97 | 0.1K |
| 10:24 | 57.99 | 58.02 | 57.99 | 58.02 | 2.5K |
| 10:25 | 58.01 | 58.02 | 58.01 | 58.02 | 0.5K |
| 10:26 | 58.02 | 58.02 | 57.99 | 57.99 | 0.8K |
| 10:27 | 58.00 | 58.00 | 57.98 | 58.00 | 0.3K |
| 10:28 | 57.99 | 57.99 | 57.99 | 57.99 | 0.2K |
| 10:29 | 57.99 | 58.02 | 57.99 | 58.02 | 1.0K |
| 10:30 | 58.01 | 58.01 | 57.97 | 57.97 | 1.3K |
| 10:31 | 57.96 | 57.96 | 57.94 | 57.94 | 1.2K |
| 10:33 | 57.95 | 57.96 | 57.95 | 57.95 | 0.3K |
| 10:34 | 57.93 | 57.93 | 57.93 | 57.93 | 0.1K |
| 10:35 | 57.94 | 57.94 | 57.94 | 57.94 | 1.4K |
| 10:36 | 57.97 | 57.97 | 57.97 | 57.97 | 0.4K |
| 10:37 | 57.98 | 58.04 | 57.98 | 58.04 | 2.9K |
| 10:38 | 58.06 | 58.09 | 58.06 | 58.09 | 6.3K |
| 10:39 | 58.08 | 58.08 | 58.07 | 58.07 | 0.5K |
| 10:40 | 58.07 | 58.07 | 58.07 | 58.07 | 0.0K |
| 10:41 | 58.07 | 58.08 | 58.07 | 58.08 | 0.4K |
| 10:42 | 58.07 | 58.08 | 58.07 | 58.08 | 2.2K |
| 10:43 | 58.07 | 58.07 | 58.03 | 58.04 | 3.2K |
| 10:44 | 58.03 | 58.03 | 58.03 | 58.03 | 0.0K |
| 10:45 | 58.05 | 58.06 | 58.04 | 58.06 | 0.2K |
| 10:46 | 58.05 | 58.05 | 58.04 | 58.04 | 0.4K |
| 10:47 | 58.02 | 58.02 | 58.00 | 58.02 | 0.2K |
| 10:48 | 58.03 | 58.04 | 58.03 | 58.04 | 0.4K |
| 10:49 | 58.03 | 58.03 | 58.02 | 58.02 | 0.7K |
| 10:50 | 58.01 | 58.03 | 58.01 | 58.03 | 0.3K |
| 10:51 | 58.01 | 58.01 | 57.97 | 57.99 | 2.9K |
| 10:52 | 57.99 | 58.00 | 57.99 | 58.00 | 0.3K |
| 10:53 | 58.02 | 58.02 | 58.02 | 58.02 | 0.2K |
| 10:54 | 58.03 | 58.03 | 58.02 | 58.02 | 0.2K |
| 10:55 | 58.03 | 58.03 | 58.03 | 58.03 | 0.2K |
| 10:56 | 58.05 | 58.06 | 58.05 | 58.06 | 0.2K |
| 10:57 | 58.05 | 58.05 | 58.05 | 58.05 | 0.2K |
| 10:58 | 58.06 | 58.07 | 58.05 | 58.06 | 0.6K |
| 10:59 | 58.04 | 58.05 | 58.04 | 58.05 | 0.7K |
| 11:00 | 58.03 | 58.05 | 58.03 | 58.05 | 0.5K |
| 11:01 | 58.03 | 58.04 | 58.03 | 58.03 | 0.4K |
| 11:02 | 58.05 | 58.05 | 58.05 | 58.05 | 0.0K |
| 11:04 | 58.05 | 58.05 | 58.04 | 58.04 | 0.3K |
| 11:05 | 58.04 | 58.04 | 58.02 | 58.02 | 0.3K |
| 11:06 | 58.03 | 58.03 | 58.00 | 58.03 | 0.6K |
| 11:07 | 58.02 | 58.03 | 58.02 | 58.03 | 0.6K |
| 11:08 | 58.02 | 58.02 | 58.02 | 58.02 | 0.1K |
| 11:09 | 58.02 | 58.02 | 58.02 | 58.02 | 0.3K |
| 11:10 | 58.01 | 58.01 | 58.00 | 58.00 | 0.3K |
| 11:11 | 58.00 | 58.02 | 58.00 | 58.02 | 0.8K |
| 11:12 | 58.04 | 58.07 | 58.04 | 58.07 | 0.5K |
| 11:13 | 58.09 | 58.13 | 58.08 | 58.11 | 4.9K |
| 11:14 | 58.13 | 58.17 | 58.13 | 58.17 | 3.6K |
| 11:15 | 58.20 | 58.22 | 58.20 | 58.21 | 1.8K |
| 11:16 | 58.20 | 58.22 | 58.20 | 58.22 | 0.5K |
| 11:17 | 58.21 | 58.21 | 58.19 | 58.19 | 0.7K |
| 11:18 | 58.20 | 58.20 | 58.20 | 58.20 | 0.1K |
| 11:20 | 58.19 | 58.19 | 58.14 | 58.16 | 24.3K |
| 11:21 | 58.16 | 58.16 | 58.12 | 58.13 | 1.4K |
| 11:22 | 58.14 | 58.14 | 58.12 | 58.12 | 0.1K |
| 11:23 | 58.12 | 58.13 | 58.12 | 58.13 | 1.0K |
| 11:24 | 58.13 | 58.13 | 58.13 | 58.13 | 0.1K |
| 11:25 | 58.15 | 58.15 | 58.14 | 58.14 | 0.5K |
| 11:26 | 58.14 | 58.15 | 58.14 | 58.14 | 0.9K |
| 11:27 | 58.16 | 58.16 | 58.16 | 58.16 | 0.0K |
| 11:28 | 58.16 | 58.16 | 58.16 | 58.16 | 0.1K |
| 11:29 | 58.17 | 58.19 | 58.17 | 58.19 | 0.5K |
| 11:30 | 58.19 | 58.19 | 58.19 | 58.19 | 0.0K |
| 11:31 | 58.18 | 58.19 | 58.18 | 58.19 | 0.7K |
| 11:32 | 58.18 | 58.18 | 58.16 | 58.16 | 0.5K |
| 11:33 | 58.17 | 58.17 | 58.16 | 58.17 | 0.9K |
| 11:34 | 58.17 | 58.18 | 58.17 | 58.18 | 0.8K |
| 11:35 | 58.19 | 58.21 | 58.19 | 58.21 | 0.1K |
| 11:36 | 58.21 | 58.21 | 58.21 | 58.21 | 0.1K |
| 11:37 | 58.21 | 58.21 | 58.18 | 58.18 | 2.1K |
| 11:38 | 58.16 | 58.17 | 58.16 | 58.17 | 0.3K |
| 11:39 | 58.16 | 58.17 | 58.16 | 58.17 | 0.7K |
| 11:40 | 58.17 | 58.17 | 58.17 | 58.17 | 0.3K |
| 11:41 | 58.17 | 58.17 | 58.15 | 58.15 | 0.1K |
| 11:42 | 58.15 | 58.15 | 58.15 | 58.15 | 0.3K |
| 11:44 | 58.17 | 58.19 | 58.17 | 58.19 | 0.2K |
| 11:45 | 58.18 | 58.18 | 58.18 | 58.18 | 0.0K |
| 11:46 | 58.17 | 58.18 | 58.17 | 58.18 | 0.2K |
| 11:47 | 58.22 | 58.22 | 58.21 | 58.21 | 0.1K |
| 11:48 | 58.23 | 58.24 | 58.23 | 58.24 | 0.4K |
| 11:49 | 58.24 | 58.24 | 58.24 | 58.24 | 0.1K |
| 11:51 | 58.24 | 58.28 | 58.24 | 58.28 | 1.7K |
| 11:52 | 58.28 | 58.30 | 58.27 | 58.27 | 1.4K |
| 11:54 | 58.28 | 58.28 | 58.28 | 58.28 | 0.3K |
| 11:55 | 58.28 | 58.32 | 58.28 | 58.31 | 1.8K |
| 11:56 | 58.34 | 58.34 | 58.34 | 58.34 | 0.0K |
| 11:57 | 58.34 | 58.35 | 58.34 | 58.34 | 0.8K |
| 11:58 | 58.35 | 58.35 | 58.35 | 58.35 | 1.1K |
| 11:59 | 58.35 | 58.35 | 58.32 | 58.32 | 0.7K |
| 12:00 | 58.32 | 58.32 | 58.26 | 58.26 | 1.3K |
| 12:01 | 58.26 | 58.27 | 58.26 | 58.27 | 0.3K |
| 12:02 | 58.29 | 58.30 | 58.27 | 58.28 | 0.5K |
| 12:03 | 58.29 | 58.29 | 58.29 | 58.29 | 0.4K |
| 12:04 | 58.29 | 58.30 | 58.29 | 58.30 | 0.8K |
| 12:05 | 58.29 | 58.29 | 58.29 | 58.29 | 0.5K |
| 12:06 | 58.30 | 58.31 | 58.30 | 58.31 | 0.1K |
| 12:08 | 58.33 | 58.33 | 58.33 | 58.33 | 0.3K |
| 12:09 | 58.34 | 58.34 | 58.33 | 58.33 | 0.5K |
| 12:10 | 58.33 | 58.37 | 58.33 | 58.37 | 27.3K |
| 12:11 | 58.37 | 58.37 | 58.37 | 58.37 | 0.4K |
| 12:12 | 58.38 | 58.38 | 58.38 | 58.38 | 0.3K |
| 12:13 | 58.39 | 58.41 | 58.39 | 58.40 | 3.5K |
| 12:15 | 58.38 | 58.38 | 58.38 | 58.38 | 0.5K |
| 12:16 | 58.39 | 58.39 | 58.37 | 58.37 | 1.5K |
| 12:17 | 58.36 | 58.37 | 58.36 | 58.36 | 0.3K |
| 12:18 | 58.37 | 58.37 | 58.36 | 58.36 | 1.3K |
| 12:19 | 58.35 | 58.36 | 58.35 | 58.36 | 0.4K |
| 12:20 | 58.36 | 58.36 | 58.36 | 58.36 | 0.0K |
| 12:21 | 58.36 | 58.36 | 58.36 | 58.36 | 0.6K |
| 12:22 | 58.34 | 58.34 | 58.30 | 58.30 | 1.7K |
| 12:23 | 58.29 | 58.29 | 58.24 | 58.24 | 1.0K |
| 12:24 | 58.24 | 58.24 | 58.23 | 58.23 | 0.5K |
| 12:25 | 58.22 | 58.29 | 58.21 | 58.29 | 2.3K |
| 12:26 | 58.28 | 58.28 | 58.28 | 58.28 | 0.1K |
| 12:27 | 58.30 | 58.30 | 58.28 | 58.29 | 1.6K |
| 12:28 | 58.30 | 58.30 | 58.30 | 58.30 | 0.9K |
| 12:29 | 58.30 | 58.30 | 58.29 | 58.29 | 0.2K |
| 12:30 | 58.26 | 58.26 | 58.26 | 58.26 | 0.1K |
| 12:31 | 58.27 | 58.27 | 58.27 | 58.27 | 0.0K |
| 12:32 | 58.25 | 58.25 | 58.25 | 58.25 | 0.3K |
| 12:33 | 58.24 | 58.24 | 58.24 | 58.24 | 0.0K |
| 12:34 | 58.24 | 58.25 | 58.24 | 58.25 | 0.2K |
| 12:35 | 58.24 | 58.24 | 58.23 | 58.23 | 0.8K |
| 12:36 | 58.22 | 58.22 | 58.22 | 58.22 | 0.3K |
| 12:37 | 58.21 | 58.21 | 58.20 | 58.20 | 0.2K |
| 12:38 | 58.21 | 58.21 | 58.21 | 58.21 | 0.8K |
| 12:39 | 58.22 | 58.22 | 58.21 | 58.21 | 0.1K |
| 12:40 | 58.24 | 58.24 | 58.22 | 58.22 | 1.1K |
| 12:41 | 58.21 | 58.22 | 58.21 | 58.22 | 0.7K |
| 12:42 | 58.23 | 58.23 | 58.23 | 58.23 | 0.2K |
| 12:43 | 58.25 | 58.27 | 58.25 | 58.27 | 0.3K |
| 12:44 | 58.30 | 58.30 | 58.29 | 58.29 | 0.2K |
| 12:46 | 58.29 | 58.29 | 58.29 | 58.29 | 0.2K |
| 12:47 | 58.31 | 58.31 | 58.30 | 58.30 | 0.6K |
| 12:48 | 58.31 | 58.33 | 58.31 | 58.33 | 0.2K |
| 12:50 | 58.33 | 58.33 | 58.31 | 58.33 | 1.3K |
| 12:51 | 58.33 | 58.35 | 58.33 | 58.35 | 0.9K |
| 12:52 | 58.33 | 58.34 | 58.32 | 58.32 | 3.0K |
| 12:54 | 58.32 | 58.33 | 58.32 | 58.32 | 0.5K |
| 12:55 | 58.30 | 58.30 | 58.29 | 58.29 | 0.4K |
| 12:56 | 58.28 | 58.29 | 58.28 | 58.29 | 0.3K |
| 12:57 | 58.29 | 58.29 | 58.29 | 58.29 | 0.3K |
| 12:58 | 58.30 | 58.32 | 58.28 | 58.28 | 6.3K |
| 12:59 | 58.27 | 58.27 | 58.27 | 58.27 | 0.3K |
| 13:00 | 58.26 | 58.28 | 58.26 | 58.28 | 0.4K |
| 13:01 | 58.30 | 58.30 | 58.30 | 58.30 | 0.1K |
| 13:02 | 58.30 | 58.30 | 58.30 | 58.30 | 0.1K |
| 13:03 | 58.30 | 58.30 | 58.30 | 58.30 | 0.0K |
| 13:04 | 58.29 | 58.30 | 58.29 | 58.30 | 0.7K |
| 13:05 | 58.31 | 58.31 | 58.30 | 58.30 | 0.9K |
| 13:06 | 58.31 | 58.31 | 58.31 | 58.31 | 0.0K |
| 13:07 | 58.30 | 58.30 | 58.29 | 58.29 | 0.8K |
| 13:08 | 58.28 | 58.29 | 58.28 | 58.29 | 0.4K |
| 13:09 | 58.29 | 58.29 | 58.29 | 58.29 | 0.3K |
| 13:10 | 58.30 | 58.31 | 58.30 | 58.31 | 0.9K |
| 13:11 | 58.32 | 58.32 | 58.32 | 58.32 | 0.0K |
| 13:12 | 58.31 | 58.32 | 58.31 | 58.32 | 0.8K |
| 13:13 | 58.33 | 58.33 | 58.31 | 58.31 | 1.0K |
| 13:14 | 58.31 | 58.31 | 58.30 | 58.30 | 0.3K |
| 13:15 | 58.30 | 58.31 | 58.30 | 58.30 | 1.0K |
| 13:16 | 58.30 | 58.30 | 58.28 | 58.28 | 1.0K |
| 13:17 | 58.28 | 58.28 | 58.28 | 58.28 | 0.2K |
| 13:18 | 58.26 | 58.26 | 58.26 | 58.26 | 0.1K |
| 13:19 | 58.26 | 58.26 | 58.26 | 58.26 | 0.4K |
| 13:20 | 58.28 | 58.29 | 58.28 | 58.29 | 0.1K |
| 13:21 | 58.29 | 58.29 | 58.27 | 58.27 | 0.4K |
| 13:22 | 58.26 | 58.28 | 58.26 | 58.28 | 0.2K |
| 13:23 | 58.26 | 58.26 | 58.22 | 58.23 | 3.0K |
| 13:24 | 58.21 | 58.21 | 58.21 | 58.21 | 0.9K |
| 13:25 | 58.22 | 58.22 | 58.20 | 58.20 | 0.0K |
| 13:26 | 58.17 | 58.20 | 58.17 | 58.20 | 1.6K |
| 13:27 | 58.18 | 58.18 | 58.18 | 58.18 | 0.4K |
| 13:28 | 58.17 | 58.18 | 58.17 | 58.18 | 0.6K |
| 13:29 | 58.16 | 58.16 | 58.16 | 58.16 | 0.2K |
| 13:30 | 58.16 | 58.16 | 58.16 | 58.16 | 0.4K |
| 13:31 | 58.14 | 58.15 | 58.13 | 58.13 | 4.8K |
| 13:32 | 58.11 | 58.11 | 58.11 | 58.11 | 3.7K |
| 13:33 | 58.11 | 58.11 | 58.09 | 58.09 | 1.7K |
| 13:34 | 58.10 | 58.10 | 58.10 | 58.10 | 0.6K |
| 13:35 | 58.11 | 58.11 | 58.11 | 58.11 | 0.5K |
| 13:36 | 58.11 | 58.11 | 58.11 | 58.11 | 0.0K |
| 13:37 | 58.09 | 58.09 | 58.09 | 58.09 | 0.3K |
| 13:39 | 58.11 | 58.11 | 58.10 | 58.10 | 0.1K |
| 13:40 | 58.11 | 58.12 | 58.11 | 58.11 | 0.7K |
| 13:41 | 58.11 | 58.11 | 58.07 | 58.07 | 1.2K |
| 13:42 | 58.05 | 58.07 | 58.05 | 58.07 | 1.0K |
| 13:45 | 58.07 | 58.07 | 58.07 | 58.07 | 1.0K |
| 13:46 | 58.08 | 58.08 | 58.08 | 58.08 | 0.0K |
| 13:47 | 58.08 | 58.08 | 58.07 | 58.07 | 0.1K |
| 13:48 | 58.07 | 58.07 | 58.06 | 58.06 | 0.3K |
| 13:49 | 58.06 | 58.06 | 58.05 | 58.05 | 1.1K |
| 13:50 | 58.04 | 58.07 | 58.04 | 58.07 | 0.9K |
| 13:51 | 58.04 | 58.06 | 58.04 | 58.06 | 0.9K |
| 13:52 | 58.06 | 58.06 | 58.05 | 58.05 | 2.0K |
| 13:53 | 58.03 | 58.03 | 58.02 | 58.02 | 0.5K |
| 13:54 | 58.04 | 58.04 | 58.04 | 58.04 | 0.0K |
| 13:57 | 58.04 | 58.04 | 58.03 | 58.04 | 1.2K |
| 13:58 | 58.05 | 58.05 | 58.05 | 58.05 | 0.0K |
| 13:59 | 58.05 | 58.05 | 58.04 | 58.04 | 0.3K |
| 14:00 | 58.06 | 58.07 | 58.05 | 58.07 | 4.5K |
| 14:01 | 58.05 | 58.05 | 58.04 | 58.04 | 0.3K |
| 14:02 | 58.05 | 58.05 | 58.05 | 58.05 | 0.2K |
| 14:03 | 58.07 | 58.07 | 58.07 | 58.07 | 0.1K |
| 14:04 | 58.07 | 58.07 | 58.05 | 58.07 | 1.9K |
| 14:05 | 58.06 | 58.06 | 58.04 | 58.04 | 0.5K |
| 14:06 | 58.05 | 58.07 | 58.05 | 58.07 | 0.3K |
| 14:07 | 58.09 | 58.09 | 58.09 | 58.09 | 0.8K |
| 14:08 | 58.09 | 58.09 | 58.09 | 58.09 | 0.2K |
| 14:10 | 58.09 | 58.10 | 58.09 | 58.10 | 0.3K |
| 14:11 | 58.09 | 58.09 | 58.09 | 58.09 | 0.4K |
| 14:12 | 58.09 | 58.11 | 58.09 | 58.11 | 0.2K |
| 14:13 | 58.10 | 58.11 | 58.10 | 58.11 | 2.0K |
| 14:14 | 58.11 | 58.11 | 58.11 | 58.11 | 0.3K |
| 14:15 | 58.11 | 58.11 | 58.10 | 58.10 | 0.3K |
| 14:16 | 58.10 | 58.11 | 58.10 | 58.11 | 0.5K |
| 14:17 | 58.14 | 58.14 | 58.13 | 58.13 | 1.4K |
| 14:18 | 58.13 | 58.15 | 58.13 | 58.15 | 0.9K |
| 14:19 | 58.15 | 58.15 | 58.13 | 58.13 | 0.5K |
| 14:20 | 58.13 | 58.15 | 58.13 | 58.15 | 3.6K |
| 14:21 | 58.17 | 58.17 | 58.14 | 58.14 | 2.0K |
| 14:22 | 58.12 | 58.13 | 58.12 | 58.13 | 0.3K |
| 14:23 | 58.11 | 58.13 | 58.11 | 58.13 | 2.2K |
| 14:24 | 58.13 | 58.14 | 58.13 | 58.14 | 0.8K |
| 14:25 | 58.14 | 58.14 | 58.13 | 58.13 | 0.3K |
| 14:26 | 58.12 | 58.12 | 58.07 | 58.07 | 0.7K |
| 14:27 | 58.06 | 58.09 | 58.06 | 58.09 | 0.4K |
| 14:28 | 58.09 | 58.09 | 58.09 | 58.09 | 0.5K |
| 14:29 | 58.08 | 58.09 | 58.08 | 58.09 | 0.4K |
| 14:30 | 58.11 | 58.13 | 58.11 | 58.12 | 0.4K |
| 14:31 | 58.13 | 58.13 | 58.13 | 58.13 | 0.1K |
| 14:32 | 58.12 | 58.12 | 58.12 | 58.12 | 0.2K |
| 14:33 | 58.10 | 58.11 | 58.10 | 58.11 | 1.1K |
| 14:34 | 58.13 | 58.13 | 58.09 | 58.09 | 2.1K |
| 14:35 | 58.09 | 58.11 | 58.09 | 58.11 | 0.8K |
| 14:36 | 58.10 | 58.13 | 58.10 | 58.11 | 1.0K |
| 14:37 | 58.09 | 58.09 | 58.07 | 58.07 | 1.1K |
| 14:38 | 58.07 | 58.08 | 58.07 | 58.08 | 0.2K |
| 14:39 | 58.09 | 58.10 | 58.09 | 58.10 | 0.2K |
| 14:40 | 58.11 | 58.11 | 58.11 | 58.11 | 0.0K |
| 14:41 | 58.11 | 58.11 | 58.11 | 58.11 | 0.3K |
| 14:42 | 58.10 | 58.10 | 58.05 | 58.06 | 0.9K |
| 14:43 | 58.06 | 58.06 | 57.99 | 57.99 | 2.8K |
| 14:44 | 57.97 | 57.98 | 57.97 | 57.98 | 5.3K |
| 14:45 | 57.99 | 58.02 | 57.99 | 58.02 | 0.1K |
| 14:46 | 58.03 | 58.04 | 58.03 | 58.04 | 0.3K |
| 14:47 | 58.04 | 58.05 | 58.04 | 58.05 | 0.6K |
| 14:48 | 58.05 | 58.06 | 58.03 | 58.03 | 2.7K |
| 14:50 | 58.04 | 58.05 | 58.04 | 58.05 | 0.0K |
| 14:51 | 58.07 | 58.07 | 58.03 | 58.03 | 0.6K |
| 14:52 | 58.04 | 58.05 | 58.04 | 58.05 | 0.6K |
| 14:53 | 58.04 | 58.04 | 58.04 | 58.04 | 0.1K |
| 14:54 | 58.09 | 58.09 | 58.09 | 58.09 | 0.2K |
| 14:55 | 58.09 | 58.09 | 58.09 | 58.09 | 0.1K |
| 14:56 | 58.08 | 58.09 | 58.08 | 58.09 | 0.3K |
| 14:57 | 58.09 | 58.09 | 58.09 | 58.09 | 0.2K |
| 14:58 | 58.09 | 58.09 | 58.07 | 58.07 | 1.5K |
| 14:59 | 58.07 | 58.07 | 58.05 | 58.06 | 1.3K |
| 15:00 | 58.07 | 58.07 | 58.07 | 58.07 | 0.2K |
| 15:01 | 58.09 | 58.09 | 58.06 | 58.08 | 2.3K |
| 15:02 | 58.09 | 58.10 | 58.09 | 58.09 | 0.9K |
| 15:03 | 58.09 | 58.13 | 58.09 | 58.11 | 2.6K |
| 15:04 | 58.10 | 58.10 | 58.10 | 58.10 | 0.4K |
| 15:05 | 58.10 | 58.10 | 58.10 | 58.10 | 0.4K |
| 15:06 | 58.12 | 58.12 | 58.12 | 58.12 | 0.1K |
| 15:07 | 58.14 | 58.14 | 58.12 | 58.13 | 3.5K |
| 15:08 | 58.13 | 58.13 | 58.07 | 58.07 | 2.4K |
| 15:09 | 58.08 | 58.08 | 58.02 | 58.02 | 3.0K |
| 15:10 | 58.03 | 58.06 | 58.03 | 58.06 | 3.4K |
| 15:11 | 58.07 | 58.07 | 58.07 | 58.07 | 1.0K |
| 15:12 | 58.07 | 58.08 | 58.06 | 58.06 | 2.1K |
| 15:13 | 58.07 | 58.07 | 58.07 | 58.07 | 0.1K |
| 15:14 | 58.07 | 58.08 | 58.06 | 58.06 | 1.1K |
| 15:15 | 58.06 | 58.06 | 58.06 | 58.06 | 0.4K |
| 15:16 | 58.05 | 58.05 | 58.02 | 58.02 | 1.4K |
| 15:17 | 58.02 | 58.05 | 58.02 | 58.05 | 3.0K |
| 15:18 | 58.05 | 58.05 | 58.04 | 58.05 | 1.2K |
| 15:19 | 58.05 | 58.06 | 58.04 | 58.04 | 1.0K |
| 15:20 | 58.07 | 58.08 | 58.06 | 58.06 | 2.3K |
| 15:21 | 58.07 | 58.07 | 58.07 | 58.07 | 0.2K |
| 15:22 | 58.08 | 58.09 | 58.07 | 58.09 | 2.8K |
| 15:23 | 58.08 | 58.08 | 58.08 | 58.08 | 0.1K |
| 15:24 | 58.09 | 58.09 | 58.08 | 58.08 | 1.5K |
| 15:25 | 58.08 | 58.08 | 58.08 | 58.08 | 0.0K |
| 15:26 | 58.04 | 58.05 | 58.02 | 58.02 | 3.9K |
| 15:27 | 58.01 | 58.01 | 58.01 | 58.01 | 0.2K |
| 15:28 | 58.01 | 58.01 | 58.00 | 58.00 | 0.4K |
| 15:29 | 58.00 | 58.00 | 57.99 | 58.00 | 1.2K |
| 15:30 | 58.00 | 58.02 | 57.98 | 58.00 | 4.1K |
| 15:31 | 58.04 | 58.04 | 58.00 | 58.00 | 3.2K |
| 15:32 | 58.04 | 58.04 | 58.02 | 58.03 | 1.4K |
| 15:33 | 58.02 | 58.02 | 57.98 | 58.00 | 4.9K |
| 15:34 | 58.00 | 58.01 | 57.99 | 57.99 | 1.3K |
| 15:35 | 58.00 | 58.00 | 57.97 | 57.98 | 1.2K |
| 15:36 | 57.97 | 57.98 | 57.97 | 57.98 | 0.2K |
| 15:37 | 57.99 | 58.00 | 57.99 | 58.00 | 1.5K |
| 15:38 | 58.01 | 58.02 | 58.00 | 58.02 | 3.6K |
| 15:39 | 58.02 | 58.05 | 58.02 | 58.04 | 1.1K |
| 15:40 | 58.04 | 58.09 | 58.04 | 58.07 | 3.9K |
| 15:41 | 58.07 | 58.08 | 58.07 | 58.07 | 0.8K |
| 15:42 | 58.06 | 58.13 | 58.06 | 58.12 | 9.5K |
| 15:43 | 58.11 | 58.11 | 58.08 | 58.09 | 2.7K |
| 15:44 | 58.09 | 58.14 | 58.09 | 58.10 | 15.7K |
| 15:45 | 58.10 | 58.10 | 58.08 | 58.08 | 1.4K |
| 15:46 | 58.08 | 58.08 | 58.08 | 58.08 | 0.6K |
| 15:47 | 58.08 | 58.11 | 58.07 | 58.08 | 3.3K |
| 15:48 | 58.07 | 58.08 | 58.07 | 58.08 | 1.3K |
| 15:49 | 58.06 | 58.06 | 58.01 | 58.01 | 2.3K |
| 15:50 | 58.03 | 58.03 | 58.01 | 58.01 | 0.9K |
| 15:51 | 57.98 | 57.98 | 57.98 | 57.98 | 0.2K |
| 15:52 | 57.98 | 58.09 | 57.98 | 58.09 | 5.9K |
| 15:53 | 58.07 | 58.07 | 58.05 | 58.05 | 0.5K |
| 15:54 | 58.05 | 58.05 | 58.05 | 58.05 | 0.4K |
| 15:55 | 58.07 | 58.08 | 58.06 | 58.06 | 0.5K |
| 15:56 | 58.06 | 58.06 | 58.04 | 58.06 | 3.0K |
| 15:57 | 58.08 | 58.09 | 58.08 | 58.09 | 3.9K |
| 15:58 | 58.09 | 58.09 | 58.06 | 58.06 | 2.1K |
| 15:59 | 58.06 | 58.06 | 58.05 | 58.05 | 0.8K |
| 16:00 | 58.06 | 58.07 | 58.05 | 58.07 | 1.6K |
| 16:01 | 58.09 | 58.13 | 58.08 | 58.13 | 1.6K |
| 16:02 | 58.11 | 58.11 | 58.10 | 58.10 | 0.4K |
| 16:03 | 58.11 | 58.12 | 58.09 | 58.12 | 1.5K |
| 16:04 | 58.14 | 58.14 | 58.12 | 58.12 | 2.1K |
| 16:05 | 58.15 | 58.15 | 58.10 | 58.10 | 1.6K |
| 16:06 | 58.09 | 58.09 | 58.04 | 58.07 | 5.6K |
| 16:07 | 58.04 | 58.05 | 58.01 | 58.03 | 7.9K |
| 16:08 | 58.02 | 58.06 | 58.02 | 58.03 | 12.4K |
| 16:09 | 58.04 | 58.06 | 58.02 | 58.06 | 4.3K |
| 16:10 | 58.06 | 58.08 | 58.06 | 58.08 | 1.9K |
| 16:11 | 58.09 | 58.09 | 58.09 | 58.09 | 0.6K |
| 16:12 | 58.09 | 58.09 | 58.08 | 58.08 | 3.0K |
| 16:13 | 58.09 | 58.10 | 58.09 | 58.10 | 1.8K |
| 16:14 | 58.09 | 58.10 | 58.09 | 58.09 | 4.5K |
| 16:15 | 58.10 | 58.10 | 58.09 | 58.09 | 1.9K |
| 16:16 | 58.10 | 58.11 | 58.10 | 58.11 | 0.2K |
| 16:17 | 58.12 | 58.13 | 58.12 | 58.13 | 0.5K |
| 16:18 | 58.14 | 58.15 | 58.14 | 58.15 | 3.3K |
| 16:19 | 58.15 | 58.17 | 58.15 | 58.17 | 0.6K |
| 16:20 | 58.19 | 58.22 | 58.19 | 58.22 | 3.3K |
| 16:21 | 58.20 | 58.22 | 58.20 | 58.22 | 2.6K |
| 16:22 | 58.21 | 58.22 | 58.20 | 58.20 | 3.8K |
| 16:23 | 58.23 | 58.25 | 58.23 | 58.25 | 3.8K |
| 16:24 | 58.25 | 58.26 | 58.21 | 58.21 | 3.0K |
| 16:25 | 58.21 | 58.22 | 58.20 | 58.20 | 1.2K |
| 16:26 | 58.22 | 58.23 | 58.21 | 58.22 | 1.1K |
| 16:27 | 58.23 | 58.23 | 58.20 | 58.20 | 4.5K |
| 16:28 | 58.20 | 58.23 | 58.19 | 58.23 | 2.6K |
| 16:29 | 58.23 | 58.23 | 58.22 | 58.22 | 0.3K |
| 16:30 | 58.24 | 58.24 | 58.23 | 58.24 | 1.3K |
| 16:31 | 58.25 | 58.27 | 58.25 | 58.27 | 2.0K |
| 16:32 | 58.27 | 58.27 | 58.23 | 58.25 | 5.3K |
| 16:33 | 58.25 | 58.25 | 58.22 | 58.22 | 1.8K |
| 16:34 | 58.22 | 58.24 | 58.22 | 58.24 | 0.6K |
| 16:35 | 58.24 | 58.27 | 58.24 | 58.26 | 1.5K |
| 16:36 | 58.26 | 58.27 | 58.25 | 58.25 | 2.2K |
| 16:37 | 58.26 | 58.26 | 58.25 | 58.26 | 0.9K |
| 16:38 | 58.26 | 58.26 | 58.25 | 58.25 | 2.5K |
| 16:39 | 58.26 | 58.26 | 58.24 | 58.25 | 4.4K |
| 16:40 | 58.28 | 58.30 | 58.28 | 58.29 | 4.4K |
| 16:41 | 58.29 | 58.29 | 58.26 | 58.27 | 1.9K |
| 16:42 | 58.27 | 58.28 | 58.27 | 58.28 | 1.1K |
| 16:43 | 58.28 | 58.30 | 58.28 | 58.28 | 17.3K |
| 16:44 | 58.29 | 58.29 | 58.26 | 58.26 | 2.2K |
| 16:45 | 58.26 | 58.26 | 58.24 | 58.25 | 1.4K |
| 16:46 | 58.26 | 58.27 | 58.25 | 58.25 | 1.9K |
| 16:47 | 58.24 | 58.24 | 58.24 | 58.24 | 0.1K |
| 16:48 | 58.25 | 58.25 | 58.23 | 58.24 | 3.8K |
| 16:49 | 58.24 | 58.24 | 58.19 | 58.19 | 4.6K |
| 16:50 | 58.20 | 58.22 | 58.20 | 58.22 | 1.4K |
| 16:51 | 58.21 | 58.22 | 58.21 | 58.22 | 1.4K |
| 16:52 | 58.22 | 58.22 | 58.20 | 58.21 | 3.7K |
| 16:53 | 58.21 | 58.21 | 58.20 | 58.21 | 1.0K |
| 16:54 | 58.22 | 58.22 | 58.20 | 58.21 | 1.5K |
| 16:55 | 58.20 | 58.21 | 58.20 | 58.21 | 0.5K |
| 16:56 | 58.21 | 58.21 | 58.18 | 58.20 | 2.0K |
| 16:57 | 58.20 | 58.20 | 58.18 | 58.18 | 1.6K |
| 16:58 | 58.16 | 58.17 | 58.16 | 58.17 | 1.1K |
| 16:59 | 58.18 | 58.19 | 58.18 | 58.19 | 1.8K |
| 17:00 | 58.21 | 58.21 | 58.17 | 58.18 | 5.1K |
| 17:01 | 58.19 | 58.21 | 58.18 | 58.18 | 2.7K |
| 17:02 | 58.18 | 58.20 | 58.18 | 58.20 | 1.0K |
| 17:03 | 58.20 | 58.21 | 58.20 | 58.21 | 1.0K |
| 17:04 | 58.20 | 58.21 | 58.20 | 58.20 | 4.4K |
| 17:05 | 58.21 | 58.23 | 58.21 | 58.23 | 5.3K |
| 17:06 | 58.23 | 58.24 | 58.23 | 58.23 | 3.9K |
| 17:07 | 58.24 | 58.26 | 58.24 | 58.26 | 3.0K |
| 17:08 | 58.26 | 58.30 | 58.26 | 58.26 | 4.2K |
| 17:09 | 58.26 | 58.26 | 58.23 | 58.23 | 4.9K |
| 17:10 | 58.24 | 58.25 | 58.24 | 58.25 | 2.2K |
| 17:11 | 58.25 | 58.25 | 58.22 | 58.22 | 4.5K |
| 17:12 | 58.23 | 58.25 | 58.23 | 58.25 | 1.7K |
| 17:13 | 58.26 | 58.27 | 58.26 | 58.27 | 3.6K |
| 17:14 | 58.26 | 58.26 | 58.25 | 58.25 | 2.7K |
| 17:15 | 58.25 | 58.26 | 58.25 | 58.26 | 1.8K |
| 17:16 | 58.27 | 58.27 | 58.24 | 58.25 | 5.9K |
| 17:17 | 58.26 | 58.28 | 58.26 | 58.28 | 3.9K |
| 17:18 | 58.28 | 58.28 | 58.28 | 58.28 | 4.9K |
| 17:19 | 58.28 | 58.29 | 58.28 | 58.29 | 1.1K |
| 17:20 | 58.30 | 58.31 | 58.30 | 58.31 | 3.0K |
| 17:21 | 58.31 | 58.31 | 58.29 | 58.30 | 6.1K |
| 17:22 | 58.30 | 58.32 | 58.30 | 58.32 | 2.9K |
| 17:23 | 58.33 | 58.34 | 58.33 | 58.34 | 6.7K |
| 17:24 | 58.34 | 58.36 | 58.34 | 58.36 | 5.6K |
| 17:25 | 58.36 | 58.36 | 58.34 | 58.35 | 10.4K |
| 17:26 | 58.35 | 58.36 | 58.33 | 58.36 | 15.6K |
| 17:27 | 58.36 | 58.36 | 58.33 | 58.33 | 3.4K |
| 17:28 | 58.34 | 58.40 | 58.34 | 58.36 | 26.5K |
| 17:29 | 58.37 | 58.41 | 58.33 | 58.33 | 14.9K |
| 17:35 | 58.25 | 58.25 | 58.25 | 58.25 | 1,453.8K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 59.89 | 59.89 | 59.12 | 59.70 | 2.9M |
| 2025-09-26 | 58.26 | 58.51 | 57.57 | 58.40 | 2.0M |
| 2025-09-25 | 58.40 | 58.55 | 57.59 | 57.99 | 2.2M |
| 2025-09-24 | 57.85 | 58.41 | 57.56 | 58.25 | 2.4M |
| 2025-09-23 | 56.87 | 57.29 | 56.74 | 57.12 | 2.2M |
| 2025-09-22 | 56.50 | 57.36 | 56.21 | 57.21 | 2.5M |
| 2025-09-19 | 56.78 | 57.11 | 56.45 | 56.93 | 6.1M |
| 2025-09-18 | 55.41 | 56.96 | 55.23 | 56.55 | 3.9M |
| 2025-09-17 | 55.54 | 56.35 | 55.39 | 56.27 | 2.8M |
| 2025-09-16 | 55.77 | 55.81 | 54.55 | 54.63 | 2.4M |
| 2025-09-15 | 54.35 | 55.60 | 54.31 | 55.60 | 2.3M |
| 2025-09-12 | 54.56 | 55.25 | 54.38 | 54.59 | 2.4M |
| 2025-09-11 | 53.44 | 54.63 | 53.20 | 54.23 | 2.0M |
| 2025-09-10 | 54.00 | 54.49 | 53.29 | 53.46 | 1.8M |
| 2025-09-09 | 52.98 | 53.60 | 52.83 | 53.50 | 1.3M |
| 2025-09-08 | 53.13 | 53.25 | 52.46 | 53.05 | 1.0M |
| 2025-09-05 | 52.88 | 53.06 | 52.20 | 52.43 | 1.5M |
| 2025-09-04 | 52.00 | 52.28 | 51.71 | 52.28 | 1.8M |
| 2025-09-03 | 51.98 | 52.15 | 51.36 | 52.00 | 1.8M |
| 2025-09-02 | 52.22 | 52.25 | 51.08 | 51.19 | 1.7M |
| 2025-09-01 | 52.96 | 53.23 | 52.50 | 52.60 | 1.3M |
| 2025-08-29 | 52.29 | 53.06 | 52.09 | 52.81 | 2.0M |
| 2025-08-28 | 52.46 | 52.54 | 51.83 | 52.40 | 1.4M |
| 2025-08-27 | 53.24 | 53.48 | 52.15 | 52.39 | 1.6M |
| 2025-08-26 | 54.06 | 54.07 | 53.53 | 53.53 | 2.8M |
| 2025-08-25 | 54.02 | 54.44 | 53.87 | 54.11 | 1.1M |
| 2025-08-22 | 52.71 | 53.68 | 52.66 | 53.61 | 1.7M |
| 2025-08-21 | 52.48 | 52.60 | 52.26 | 52.60 | 1.0M |
| 2025-08-20 | 52.14 | 52.92 | 52.07 | 52.54 | 1.3M |
| 2025-08-19 | 53.13 | 53.24 | 52.64 | 52.64 | 1.4M |
| 2025-08-18 | 53.13 | 53.20 | 52.60 | 52.97 | 1.2M |
| 2025-08-15 | 53.35 | 53.63 | 52.71 | 53.11 | 2.3M |
| 2025-08-14 | 52.80 | 53.40 | 52.52 | 52.77 | 2.1M |
| 2025-08-13 | 52.06 | 53.38 | 51.97 | 52.64 | 3.5M |
| 2025-08-12 | 51.26 | 51.26 | 50.43 | 50.75 | 1.6M |
| 2025-08-11 | 50.70 | 50.86 | 50.25 | 50.67 | 1.2M |
| 2025-08-08 | 50.61 | 50.65 | 50.19 | 50.50 | 1.3M |
| 2025-08-07 | 50.76 | 51.16 | 50.57 | 50.70 | 1.7M |
| 2025-08-06 | 50.42 | 50.96 | 50.20 | 50.51 | 1.9M |
| 2025-08-05 | 50.20 | 50.33 | 49.55 | 49.93 | 1.9M |
| 2025-08-04 | 49.40 | 49.86 | 48.98 | 49.77 | 2.7M |
| 2025-08-01 | 49.91 | 49.93 | 48.01 | 48.39 | 2.8M |
| 2025-07-31 | 50.98 | 51.10 | 50.02 | 50.24 | 2.3M |
| 2025-07-30 | 51.04 | 51.20 | 50.34 | 50.89 | 1.9M |
| 2025-07-29 | 51.26 | 51.50 | 50.97 | 51.29 | 1.9M |
| 2025-07-28 | 51.95 | 52.05 | 50.71 | 51.14 | 1.5M |
| 2025-07-25 | 51.70 | 51.86 | 51.41 | 51.53 | 1.7M |
| 2025-07-24 | 52.53 | 52.72 | 51.79 | 51.90 | 1.9M |
| 2025-07-23 | 52.00 | 52.67 | 51.32 | 52.14 | 3.4M |
| 2025-07-22 | 49.95 | 50.19 | 49.69 | 49.84 | 1.6M |
| 2025-07-21 | 49.88 | 50.07 | 49.59 | 49.95 | 1.2M |
| 2025-07-18 | 49.19 | 49.99 | 49.19 | 49.81 | 2.0M |
| 2025-07-17 | 48.60 | 49.06 | 48.46 | 49.03 | 2.2M |
| 2025-07-16 | 49.00 | 49.21 | 48.19 | 48.35 | 2.1M |
| 2025-07-15 | 48.48 | 49.23 | 48.40 | 48.86 | 2.1M |
| 2025-07-14 | 48.59 | 48.59 | 47.14 | 47.87 | 1.7M |
| 2025-07-11 | 48.49 | 48.49 | 47.93 | 48.42 | 2.1M |
| 2025-07-10 | 47.90 | 48.24 | 47.71 | 48.11 | 2.0M |
| 2025-07-09 | 47.66 | 47.83 | 47.23 | 47.59 | 2.0M |
| 2025-07-08 | 47.74 | 48.01 | 47.25 | 47.90 | 1.9M |
| 2025-07-07 | 46.75 | 47.63 | 46.47 | 47.63 | 1.6M |
| 2025-07-04 | 46.52 | 46.74 | 46.24 | 46.48 | 1.5M |
| 2025-07-03 | 46.40 | 46.97 | 46.19 | 46.91 | 1.7M |
| 2025-07-02 | 46.91 | 47.10 | 46.20 | 46.48 | 2.1M |
| 2025-07-01 | 47.72 | 47.76 | 46.70 | 46.82 | 1.9M |
| 2025-06-30 | 47.30 | 47.67 | 47.06 | 47.47 | 2.8M |
| 2025-06-27 | 47.92 | 48.07 | 47.10 | 47.59 | 3.2M |
| 2025-06-26 | 47.90 | 48.56 | 47.44 | 47.87 | 2.8M |
| 2025-06-25 | 48.48 | 48.82 | 47.76 | 48.06 | 2.6M |
| 2025-06-24 | 49.22 | 49.27 | 47.97 | 48.19 | 3.0M |
| 2025-06-23 | 45.86 | 48.13 | 45.86 | 47.63 | 3.8M |
| 2025-06-20 | 46.07 | 46.63 | 45.86 | 46.13 | 7.7M |
| 2025-06-19 | 46.25 | 46.30 | 45.63 | 45.75 | 2.1M |
| 2025-06-18 | 46.45 | 46.95 | 46.21 | 46.82 | 2.2M |
| 2025-06-17 | 46.80 | 46.93 | 46.23 | 46.62 | 1.7M |
| 2025-06-16 | 46.83 | 47.04 | 46.52 | 46.99 | 1.5M |
| 2025-06-13 | 46.59 | 46.69 | 46.06 | 46.68 | 3.3M |
| 2025-06-12 | 47.12 | 47.72 | 46.63 | 47.37 | 2.8M |
| 2025-06-11 | 47.54 | 48.00 | 47.38 | 47.38 | 2.6M |
| 2025-06-10 | 47.83 | 47.83 | 47.33 | 47.45 | 2.5M |
| 2025-06-09 | 47.49 | 48.14 | 47.34 | 47.87 | 2.5M |
| 2025-06-06 | 47.34 | 47.45 | 47.08 | 47.22 | 1.6M |
| 2025-06-05 | 46.98 | 47.45 | 46.71 | 47.40 | 2.7M |
| 2025-06-04 | 45.20 | 46.97 | 45.20 | 46.97 | 3.6M |
| 2025-06-03 | 44.97 | 45.23 | 44.58 | 44.89 | 2.7M |
| 2025-06-02 | 45.07 | 45.49 | 44.70 | 45.15 | 2.2M |
| 2025-05-30 | 45.02 | 45.38 | 44.86 | 45.20 | 9.2M |
| 2025-05-29 | 46.35 | 46.36 | 45.68 | 45.72 | 2.0M |
| 2025-05-28 | 45.30 | 45.84 | 45.04 | 45.65 | 2.7M |
| 2025-05-27 | 45.44 | 46.06 | 45.31 | 45.70 | 2.5M |
| 2025-05-26 | 45.60 | 45.72 | 45.12 | 45.41 | 1.8M |
| 2025-05-23 | 45.59 | 46.14 | 44.41 | 45.14 | 2.7M |
| 2025-05-22 | 45.80 | 46.09 | 45.68 | 46.03 | 1.5M |
| 2025-05-21 | 45.70 | 46.32 | 45.30 | 46.29 | 2.2M |
| 2025-05-20 | 46.24 | 46.31 | 45.51 | 45.65 | 1.9M |
| 2025-05-19 | 46.46 | 46.54 | 45.20 | 46.08 | 1.7M |
| 2025-05-16 | 45.86 | 46.14 | 45.69 | 46.13 | 3.1M |
| 2025-05-15 | 46.31 | 46.31 | 45.76 | 46.22 | 2.4M |
| 2025-05-14 | 46.15 | 47.52 | 46.01 | 46.86 | 5.1M |
| 2025-05-13 | 45.21 | 45.88 | 45.04 | 45.60 | 3.1M |
| 2025-05-12 | 44.69 | 46.28 | 44.67 | 45.72 | 3.3M |
| 2025-05-09 | 43.21 | 43.72 | 43.15 | 43.47 | 2.6M |
| 2025-05-08 | 42.63 | 43.39 | 42.55 | 43.37 | 3.0M |
| 2025-05-07 | 42.95 | 43.26 | 42.06 | 42.16 | 3.0M |
| 2025-05-06 | 43.37 | 43.76 | 42.73 | 43.76 | 1.8M |
| 2025-05-05 | 42.81 | 43.25 | 42.79 | 43.05 | 1.3M |
| 2025-05-02 | 41.60 | 43.23 | 41.60 | 43.22 | 3.5M |
| 2025-04-30 | 40.92 | 41.28 | 40.63 | 40.93 | 3.9M |
| 2025-04-29 | 40.74 | 40.88 | 40.42 | 40.61 | 2.5M |
| 2025-04-28 | 40.74 | 41.17 | 40.64 | 40.66 | 2.1M |
| 2025-04-25 | 40.44 | 40.84 | 40.30 | 40.79 | 2.7M |
| 2025-04-24 | 39.41 | 40.05 | 39.32 | 39.98 | 2.2M |
| 2025-04-23 | 38.94 | 40.53 | 38.89 | 39.93 | 4.7M |
| 2025-04-22 | 37.69 | 38.26 | 37.51 | 38.26 | 2.5M |
| 2025-04-17 | 38.00 | 38.15 | 37.59 | 37.71 | 3.2M |
| 2025-04-16 | 37.38 | 37.86 | 36.91 | 37.72 | 3.1M |
| 2025-04-15 | 37.25 | 38.11 | 37.17 | 38.10 | 2.9M |
| 2025-04-14 | 36.88 | 37.87 | 36.66 | 37.42 | 3.8M |
| 2025-04-11 | 36.95 | 37.00 | 35.30 | 35.92 | 4.8M |
| 2025-04-10 | 37.01 | 38.04 | 36.38 | 36.42 | 6.3M |
| 2025-04-09 | 36.60 | 37.28 | 35.45 | 35.65 | 6.2M |
| 2025-04-08 | 36.95 | 38.37 | 36.64 | 37.61 | 5.0M |
| 2025-04-07 | 35.30 | 39.96 | 34.95 | 36.80 | 9.0M |
| 2025-04-04 | 41.23 | 41.44 | 37.60 | 38.74 | 6.6M |
| 2025-04-03 | 41.98 | 42.13 | 40.75 | 41.38 | 4.9M |
| 2025-04-02 | 43.00 | 43.19 | 42.44 | 42.58 | 2.5M |
| 2025-04-01 | 43.31 | 43.42 | 42.65 | 43.22 | 3.2M |
| 2025-03-31 | 42.14 | 42.67 | 41.95 | 42.58 | 4.0M |
| 2025-03-28 | 43.68 | 44.13 | 42.80 | 42.95 | 3.7M |
| 2025-03-27 | 43.51 | 44.29 | 43.38 | 44.11 | 2.4M |
| 2025-03-26 | 43.69 | 43.81 | 43.34 | 43.74 | 1.9M |
| 2025-03-25 | 43.06 | 43.50 | 42.60 | 43.40 | 2.5M |
| 2025-03-24 | 43.59 | 43.79 | 43.14 | 43.54 | 2.7M |
| 2025-03-21 | 42.61 | 43.74 | 42.45 | 43.44 | 13.2M |
| 2025-03-20 | 44.00 | 44.00 | 42.67 | 42.70 | 5.3M |
| 2025-03-19 | 44.82 | 46.20 | 44.78 | 45.48 | 5.4M |
| 2025-03-18 | 44.92 | 45.77 | 44.73 | 44.89 | 4.7M |
| 2025-03-17 | 43.40 | 44.47 | 43.27 | 44.34 | 2.5M |
| 2025-03-14 | 43.54 | 43.79 | 43.28 | 43.47 | 2.6M |
| 2025-03-13 | 42.30 | 42.86 | 42.30 | 42.69 | 2.1M |
| 2025-03-12 | 42.55 | 43.22 | 42.23 | 42.38 | 3.1M |
| 2025-03-11 | 43.22 | 43.32 | 42.49 | 42.72 | 4.8M |
| 2025-03-10 | 43.37 | 43.74 | 42.72 | 43.05 | 3.5M |
| 2025-03-07 | 44.48 | 44.66 | 43.77 | 44.28 | 3.7M |
| 2025-03-06 | 45.00 | 46.17 | 44.83 | 45.17 | 6.6M |
| 2025-03-05 | 43.62 | 43.79 | 43.05 | 43.20 | 5.1M |
| 2025-03-04 | 41.96 | 42.55 | 41.66 | 42.28 | 4.6M |
| 2025-03-03 | 42.40 | 42.43 | 41.87 | 42.18 | 3.1M |
| 2025-02-28 | 41.38 | 42.24 | 41.36 | 41.99 | 5.0M |
| 2025-02-27 | 42.91 | 43.15 | 42.55 | 42.96 | 3.1M |
| 2025-02-26 | 43.05 | 43.33 | 42.71 | 43.29 | 3.3M |
| 2025-02-25 | 41.81 | 42.25 | 41.69 | 42.24 | 3.6M |
| 2025-02-24 | 43.02 | 43.45 | 41.87 | 41.93 | 6.9M |
| 2025-02-21 | 46.00 | 46.17 | 45.58 | 45.98 | 5.3M |
| 2025-02-20 | 43.91 | 45.73 | 43.59 | 45.09 | 5.2M |
| 2025-02-19 | 44.90 | 45.20 | 44.26 | 44.31 | 3.3M |
| 2025-02-18 | 45.00 | 45.70 | 44.90 | 45.02 | 3.8M |
| 2025-02-17 | 43.99 | 44.56 | 43.83 | 44.50 | 3.6M |
| 2025-02-14 | 42.61 | 43.81 | 42.58 | 43.03 | 6.5M |
| 2025-02-13 | 40.35 | 41.10 | 40.23 | 41.10 | 4.1M |
| 2025-02-12 | 40.26 | 40.57 | 39.98 | 40.38 | 3.9M |
| 2025-02-11 | 39.26 | 39.84 | 39.25 | 39.80 | 2.9M |
| 2025-02-10 | 39.50 | 40.17 | 39.44 | 40.04 | 4.2M |
| 2025-02-07 | 38.85 | 39.36 | 38.72 | 38.88 | 4.2M |
| 2025-02-06 | 37.95 | 38.66 | 37.81 | 38.49 | 3.4M |
| 2025-02-05 | 37.39 | 37.96 | 37.17 | 37.70 | 3.2M |
| 2025-02-04 | 37.90 | 38.04 | 37.30 | 37.94 | 3.7M |
| 2025-02-03 | 35.85 | 37.18 | 35.83 | 37.01 | 4.7M |
| 2025-01-31 | 37.00 | 37.59 | 36.91 | 36.98 | 3.8M |
| 2025-01-30 | 36.28 | 36.84 | 36.15 | 36.66 | 2.5M |
| 2025-01-29 | 36.49 | 36.65 | 36.19 | 36.46 | 2.6M |
| 2025-01-28 | 35.90 | 36.12 | 35.60 | 35.87 | 2.3M |
| 2025-01-27 | 35.74 | 35.86 | 35.02 | 35.39 | 3.8M |
| 2025-01-24 | 35.50 | 35.70 | 35.29 | 35.46 | 3.1M |
| 2025-01-23 | 35.14 | 35.18 | 34.71 | 34.90 | 2.9M |
| 2025-01-22 | 34.80 | 35.04 | 34.64 | 34.97 | 2.8M |
| 2025-01-21 | 35.11 | 35.14 | 34.83 | 34.94 | 2.8M |
| 2025-01-20 | 35.60 | 35.79 | 35.17 | 35.17 | 4.7M |
| 2025-01-17 | 34.68 | 35.22 | 34.50 | 35.09 | 3.9M |
| 2025-01-16 | 34.52 | 34.96 | 34.31 | 34.41 | 3.7M |
| 2025-01-15 | 34.47 | 34.93 | 34.25 | 34.59 | 4.1M |
| 2025-01-14 | 34.14 | 34.30 | 33.77 | 33.89 | 3.4M |
| 2025-01-13 | 33.57 | 33.66 | 33.08 | 33.26 | 3.5M |
| 2025-01-10 | 34.44 | 34.49 | 33.63 | 33.76 | 4.5M |
| 2025-01-09 | 34.63 | 34.87 | 34.50 | 34.65 | 3.2M |
| 2025-01-08 | 34.31 | 35.10 | 34.27 | 34.37 | 6.4M |
| 2025-01-07 | 35.10 | 35.32 | 34.64 | 34.72 | 7.2M |
| 2025-01-06 | 38.33 | 38.97 | 35.27 | 35.63 | 6.7M |
| 2025-01-03 | 38.35 | 38.56 | 38.26 | 38.41 | 1.9M |
| 2025-01-02 | 38.39 | 38.64 | 38.04 | 38.61 | 2.6M |