ASR Nederland

ASRNL
🏛️ netherlands →
57.28
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 57.60 58.04 57.60 57.64 151.3K
09:01 57.64 57.76 57.60 57.60 5.0K
09:02 57.30 57.52 57.30 57.48 13.4K
09:03 57.42 57.54 57.34 57.54 4.3K
09:04 57.54 57.58 57.48 57.48 1.6K
09:05 57.30 57.42 57.28 57.40 4.2K
09:06 57.46 57.46 57.32 57.42 10.3K
09:07 57.46 57.58 57.46 57.58 5.9K
09:08 57.60 57.90 57.60 57.90 1.0K
09:09 57.76 57.78 57.64 57.64 4.3K
09:10 57.64 57.70 57.62 57.66 3.3K
09:11 57.62 57.66 57.54 57.60 9.0K
09:12 57.60 57.70 57.58 57.70 6.5K
09:13 57.78 57.92 57.78 57.88 1.3K
09:14 57.92 57.92 57.88 57.90 0.8K
09:15 57.98 58.00 57.92 58.00 8.8K
09:16 58.06 58.08 58.02 58.08 1.7K
09:17 58.02 58.02 57.98 57.98 0.7K
09:18 57.98 58.00 57.90 57.90 3.6K
09:19 57.90 57.98 57.90 57.98 2.4K
09:20 57.86 57.90 57.84 57.90 2.0K
09:21 57.94 57.96 57.90 57.92 1.6K
09:22 57.94 57.94 57.92 57.92 2.4K
09:23 57.90 57.90 57.82 57.82 2.0K
09:24 57.78 57.86 57.78 57.82 0.9K
09:25 57.84 57.84 57.76 57.80 2.8K
09:26 57.72 57.76 57.60 57.62 5.4K
09:27 57.66 57.74 57.66 57.74 1.8K
09:28 57.76 57.76 57.70 57.70 1.6K
09:29 57.70 57.74 57.70 57.70 0.9K
09:30 57.70 57.74 57.68 57.74 2.7K
09:31 57.72 57.74 57.68 57.74 2.5K
09:32 57.68 57.78 57.68 57.78 1.5K
09:33 57.78 57.78 57.68 57.68 2.2K
09:34 57.70 57.76 57.70 57.76 1.3K
09:35 57.80 57.80 57.80 57.80 0.5K
09:36 57.82 57.84 57.82 57.82 0.8K
09:37 57.86 57.86 57.84 57.84 0.3K
09:38 57.86 57.86 57.84 57.84 0.1K
09:39 57.84 57.88 57.84 57.86 2.1K
09:40 57.86 57.88 57.80 57.80 2.0K
09:41 57.84 57.86 57.82 57.82 3.2K
09:42 57.74 57.74 57.72 57.72 0.8K
09:43 57.76 57.76 57.72 57.72 1.8K
09:44 57.72 57.72 57.72 57.72 0.5K
09:45 57.74 57.74 57.72 57.72 1.1K
09:46 57.72 57.72 57.70 57.70 0.9K
09:47 57.70 57.72 57.70 57.72 2.5K
09:48 57.74 57.76 57.74 57.76 0.3K
09:49 57.78 57.78 57.74 57.74 0.6K
09:50 57.74 57.76 57.72 57.76 0.8K
09:51 57.76 57.80 57.76 57.80 2.2K
09:52 57.84 57.84 57.82 57.82 0.6K
09:53 57.76 57.76 57.66 57.66 2.4K
09:54 57.66 57.66 57.64 57.66 0.7K
09:55 57.64 57.64 57.64 57.64 0.8K
09:56 57.60 57.60 57.54 57.58 4.7K
09:57 57.58 57.58 57.52 57.54 1.4K
09:58 57.54 57.54 57.50 57.50 1.3K
09:59 57.50 57.58 57.50 57.58 5.0K
10:00 57.60 57.60 57.58 57.58 0.2K
10:01 57.58 57.58 57.56 57.56 0.4K
10:02 57.56 57.66 57.56 57.66 0.7K
10:03 57.66 57.66 57.64 57.64 1.3K
10:05 57.64 57.68 57.64 57.68 1.2K
10:06 57.66 57.66 57.62 57.64 1.0K
10:07 57.64 57.68 57.64 57.66 1.4K
10:08 57.66 57.76 57.66 57.76 2.2K
10:09 57.74 57.80 57.74 57.80 2.1K
10:10 57.80 57.82 57.80 57.82 0.3K
10:11 57.82 57.84 57.82 57.84 0.7K
10:12 57.84 57.84 57.82 57.84 1.5K
10:13 57.80 57.86 57.80 57.86 3.3K
10:14 57.86 57.88 57.86 57.88 1.3K
10:15 57.86 57.88 57.84 57.88 0.4K
10:16 57.90 57.92 57.90 57.92 1.4K
10:17 57.92 57.94 57.90 57.94 0.9K
10:18 57.94 57.96 57.92 57.96 3.2K
10:19 57.96 57.96 57.90 57.92 1.9K
10:20 57.92 57.92 57.90 57.90 0.9K
10:21 57.92 57.96 57.92 57.96 1.3K
10:22 57.96 57.96 57.94 57.96 1.4K
10:23 58.02 58.04 58.02 58.02 6.3K
10:24 58.00 58.00 57.98 57.98 4.0K
10:25 57.98 58.02 57.98 58.02 1.2K
10:27 58.02 58.02 58.00 58.00 0.4K
10:28 58.00 58.02 58.00 58.02 1.9K
10:29 57.98 58.04 57.98 58.04 3.2K
10:30 58.06 58.06 58.02 58.02 1.4K
10:31 58.02 58.02 58.02 58.02 0.3K
10:32 58.06 58.06 58.04 58.06 0.9K
10:33 58.04 58.06 58.04 58.06 0.4K
10:34 58.06 58.06 58.04 58.04 0.4K
10:35 58.04 58.04 58.00 58.00 2.1K
10:36 58.00 58.02 58.00 58.02 1.8K
10:37 58.00 58.00 57.98 57.98 1.3K
10:38 57.98 57.98 57.98 57.98 0.0K
10:39 57.98 57.98 57.96 57.96 0.9K
10:40 57.98 57.98 57.98 57.98 0.1K
10:41 57.98 57.98 57.98 57.98 1.4K
10:42 58.00 58.06 58.00 58.06 2.9K
10:43 58.08 58.08 58.02 58.04 2.4K
10:44 58.04 58.06 58.04 58.06 0.9K
10:45 58.06 58.06 58.04 58.04 0.3K
10:46 58.06 58.06 58.02 58.02 1.4K
10:47 58.04 58.06 58.04 58.04 0.8K
10:48 58.08 58.10 58.08 58.08 3.0K
10:49 58.08 58.08 58.08 58.08 0.1K
10:50 58.08 58.08 58.08 58.08 1.2K
10:51 58.10 58.14 58.10 58.12 2.0K
10:52 58.12 58.12 58.10 58.10 0.1K
10:53 58.12 58.16 58.12 58.16 1.2K
10:54 58.16 58.22 58.16 58.22 1.8K
10:55 58.18 58.18 58.16 58.16 2.5K
10:56 58.20 58.22 58.20 58.22 3.0K
10:57 58.22 58.22 58.14 58.14 2.3K
10:59 58.14 58.14 58.12 58.12 0.5K
11:00 58.12 58.12 58.08 58.08 1.6K
11:02 58.08 58.16 58.06 58.14 8.3K
11:03 58.18 58.18 58.16 58.16 1.0K
11:04 58.16 58.16 58.14 58.16 0.4K
11:05 58.14 58.16 58.14 58.14 1.5K
11:07 58.14 58.14 58.12 58.12 0.3K
11:08 58.12 58.12 58.12 58.12 0.3K
11:09 58.12 58.14 58.12 58.14 0.5K
11:10 58.14 58.14 58.12 58.14 0.7K
11:12 58.12 58.14 58.12 58.14 0.2K
11:13 58.14 58.14 58.12 58.12 0.1K
11:14 58.12 58.16 58.12 58.14 0.6K
11:15 58.14 58.14 58.12 58.12 0.5K
11:16 58.12 58.12 58.10 58.10 2.3K
11:17 58.14 58.14 58.14 58.14 0.0K
11:18 58.14 58.14 58.12 58.12 1.4K
11:19 58.14 58.18 58.14 58.18 0.3K
11:20 58.18 58.18 58.14 58.16 2.2K
11:22 58.18 58.18 58.14 58.14 1.1K
11:23 58.16 58.16 58.16 58.16 1.3K
11:25 58.18 58.18 58.18 58.18 2.9K
11:26 58.18 58.18 58.14 58.16 2.5K
11:27 58.18 58.18 58.18 58.18 0.4K
11:28 58.18 58.18 58.16 58.16 0.5K
11:29 58.17 58.17 58.16 58.16 0.6K
11:31 58.16 58.16 58.16 58.16 1.8K
11:32 58.14 58.18 58.14 58.16 2.2K
11:33 58.16 58.20 58.16 58.20 0.8K
11:34 58.22 58.22 58.18 58.18 1.4K
11:35 58.22 58.22 58.22 58.22 0.1K
11:36 58.24 58.26 58.24 58.26 0.2K
11:37 58.24 58.26 58.24 58.26 1.4K
11:38 58.26 58.26 58.24 58.24 0.4K
11:39 58.28 58.28 58.26 58.26 0.1K
11:40 58.26 58.26 58.26 58.26 2.0K
11:42 58.26 58.26 58.24 58.24 1.3K
11:43 58.26 58.26 58.26 58.26 0.3K
11:44 58.24 58.24 58.16 58.16 1.4K
11:45 58.16 58.18 58.16 58.18 0.3K
11:46 58.18 58.18 58.18 58.18 0.4K
11:47 58.20 58.22 58.20 58.22 0.4K
11:50 58.22 58.22 58.18 58.18 2.9K
11:53 58.18 58.18 58.16 58.16 0.5K
11:54 58.20 58.20 58.18 58.18 1.2K
11:55 58.20 58.20 58.20 58.20 0.0K
11:56 58.18 58.20 58.18 58.20 0.4K
11:57 58.16 58.16 58.16 58.16 0.0K
11:58 58.16 58.16 58.16 58.16 0.0K
11:59 58.20 58.20 58.20 58.20 1.3K
12:00 58.20 58.20 58.20 58.20 0.2K
12:03 58.22 58.22 58.20 58.20 1.3K
12:05 58.20 58.20 58.18 58.20 2.3K
12:07 58.24 58.26 58.24 58.26 0.5K
12:08 58.28 58.28 58.28 58.28 0.5K
12:09 58.28 58.28 58.28 58.28 0.5K
12:10 58.30 58.30 58.30 58.30 0.4K
12:11 58.34 58.38 58.34 58.38 0.2K
12:12 58.38 58.38 58.38 58.38 0.3K
12:13 58.38 58.38 58.38 58.38 0.8K
12:15 58.38 58.38 58.36 58.36 0.5K
12:16 58.40 58.46 58.40 58.46 1.1K
12:17 58.46 58.52 58.46 58.52 1.9K
12:18 58.52 58.52 58.40 58.40 2.0K
12:20 58.44 58.44 58.44 58.44 0.8K
12:21 58.44 58.44 58.44 58.44 0.1K
12:22 58.40 58.40 58.40 58.40 0.7K
12:23 58.40 58.40 58.36 58.36 0.9K
12:24 58.36 58.36 58.36 58.36 0.5K
12:25 58.40 58.40 58.38 58.38 0.1K
12:26 58.38 58.46 58.38 58.46 2.1K
12:27 58.44 58.44 58.42 58.42 1.9K
12:28 58.46 58.46 58.46 58.46 0.4K
12:29 58.46 58.46 58.46 58.46 0.2K
12:30 58.48 58.48 58.40 58.40 1.8K
12:31 58.42 58.44 58.42 58.44 0.9K
12:32 58.44 58.44 58.42 58.42 0.8K
12:33 58.44 58.44 58.44 58.44 0.0K
12:35 58.40 58.42 58.40 58.42 0.7K
12:36 58.42 58.42 58.34 58.36 8.5K
12:37 58.38 58.40 58.38 58.38 1.4K
12:38 58.38 58.38 58.36 58.36 0.5K
12:39 58.34 58.34 58.34 58.34 0.1K
12:40 58.34 58.36 58.34 58.36 0.3K
12:41 58.34 58.36 58.34 58.36 0.9K
12:42 58.34 58.36 58.34 58.36 0.5K
12:43 58.32 58.32 58.30 58.30 0.7K
12:44 58.30 58.32 58.30 58.32 0.3K
12:45 58.32 58.32 58.32 58.32 0.2K
12:48 58.30 58.30 58.26 58.26 1.3K
12:49 58.26 58.26 58.18 58.18 2.7K
12:50 58.18 58.18 58.18 58.18 0.9K
12:51 58.18 58.18 58.14 58.14 0.5K
12:54 58.16 58.20 58.16 58.20 2.0K
12:55 58.20 58.20 58.20 58.20 0.0K
12:56 58.20 58.20 58.18 58.18 0.1K
12:57 58.20 58.20 58.20 58.20 0.0K
12:58 58.20 58.20 58.18 58.18 0.0K
13:00 58.18 58.18 58.16 58.16 1.2K
13:02 58.20 58.20 58.18 58.18 1.4K
13:03 58.18 58.18 58.18 58.18 0.0K
13:04 58.20 58.20 58.20 58.20 0.0K
13:05 58.20 58.20 58.18 58.18 0.3K
13:06 58.18 58.20 58.18 58.20 0.1K
13:07 58.24 58.24 58.24 58.24 2.1K
13:09 58.26 58.26 58.26 58.26 0.1K
13:10 58.28 58.28 58.28 58.28 0.2K
13:11 58.28 58.28 58.28 58.28 0.0K
13:12 58.28 58.28 58.28 58.28 0.5K
13:14 58.26 58.26 58.26 58.26 1.5K
13:15 58.26 58.28 58.24 58.28 5.4K
13:17 58.28 58.28 58.26 58.26 0.2K
13:18 58.28 58.28 58.28 58.28 0.2K
13:19 58.24 58.26 58.24 58.26 0.8K
13:21 58.26 58.26 58.24 58.24 1.1K
13:23 58.26 58.28 58.26 58.28 0.5K
13:24 58.30 58.30 58.30 58.30 0.1K
13:26 58.28 58.28 58.24 58.28 1.1K
13:28 58.30 58.30 58.30 58.30 0.5K
13:29 58.32 58.32 58.32 58.32 0.1K
13:30 58.32 58.32 58.28 58.28 1.1K
13:31 58.28 58.28 58.26 58.26 0.3K
13:32 58.28 58.28 58.26 58.26 0.3K
13:33 58.22 58.24 58.22 58.24 0.9K
13:34 58.24 58.24 58.22 58.22 0.9K
13:35 58.24 58.24 58.24 58.24 0.2K
13:36 58.20 58.20 58.20 58.20 0.5K
13:37 58.20 58.20 58.20 58.20 0.1K
13:38 58.20 58.20 58.20 58.20 0.7K
13:40 58.20 58.24 58.18 58.18 3.1K
13:41 58.18 58.20 58.18 58.20 0.1K
13:42 58.22 58.22 58.22 58.22 0.4K
13:43 58.22 58.23 58.22 58.23 0.2K
13:44 58.24 58.24 58.24 58.24 0.4K
13:45 58.20 58.20 58.20 58.20 0.4K
13:46 58.22 58.22 58.22 58.22 0.0K
13:47 58.22 58.22 58.22 58.22 0.2K
13:48 58.22 58.22 58.22 58.22 0.6K
13:49 58.26 58.28 58.26 58.28 0.3K
13:50 58.30 58.30 58.30 58.30 0.1K
13:51 58.30 58.30 58.28 58.28 0.3K
13:52 58.26 58.26 58.24 58.24 0.4K
13:54 58.24 58.26 58.24 58.26 0.7K
13:58 58.26 58.26 58.26 58.26 0.1K
13:59 58.26 58.26 58.26 58.26 0.3K
14:00 58.26 58.26 58.22 58.22 1.0K
14:01 58.24 58.24 58.22 58.22 0.1K
14:02 58.22 58.22 58.18 58.18 1.0K
14:05 58.18 58.18 58.14 58.14 0.5K
14:06 58.14 58.16 58.14 58.16 0.2K
14:08 58.14 58.14 58.14 58.14 0.0K
14:09 58.14 58.14 58.12 58.12 0.5K
14:10 58.14 58.14 58.14 58.14 0.1K
14:12 58.16 58.16 58.16 58.16 0.7K
14:13 58.16 58.18 58.14 58.14 0.7K
14:14 58.14 58.14 58.12 58.12 0.8K
14:15 58.11 58.11 58.11 58.11 0.1K
14:16 58.10 58.10 58.10 58.10 0.0K
14:17 58.10 58.10 58.06 58.06 1.2K
14:18 58.06 58.06 58.04 58.04 0.3K
14:20 58.04 58.04 57.98 57.98 2.9K
14:21 58.00 58.04 58.00 58.04 1.5K
14:22 58.04 58.04 58.04 58.04 0.2K
14:23 58.04 58.04 58.00 58.00 3.3K
14:24 58.00 58.00 57.98 58.00 0.4K
14:26 58.00 58.00 58.00 58.00 0.6K
14:28 58.00 58.04 58.00 58.02 8.0K
14:29 58.00 58.04 58.00 58.04 0.8K
14:30 58.00 58.00 57.98 58.00 1.7K
14:34 57.98 57.98 57.98 57.98 2.5K
14:35 58.00 58.00 58.00 58.00 1.5K
14:36 58.00 58.00 58.00 58.00 0.8K
14:38 58.02 58.05 58.02 58.05 0.6K
14:39 58.05 58.05 58.05 58.05 0.5K
14:40 58.04 58.08 58.04 58.08 0.9K
14:41 58.08 58.08 58.04 58.04 1.0K
14:42 58.04 58.04 58.02 58.02 0.8K
14:43 58.06 58.06 58.06 58.06 0.4K
14:44 58.06 58.06 58.02 58.02 0.8K
14:45 58.02 58.02 58.00 58.02 0.5K
14:46 58.02 58.02 58.02 58.02 0.5K
14:47 58.02 58.02 58.00 58.00 0.1K
14:48 58.00 58.02 58.00 58.02 1.7K
14:49 58.04 58.04 58.04 58.04 0.5K
14:50 58.06 58.08 58.06 58.08 0.3K
14:51 58.10 58.10 58.10 58.10 0.4K
14:52 58.10 58.12 58.08 58.12 1.3K
14:54 58.12 58.12 58.12 58.12 0.6K
14:55 58.14 58.18 58.14 58.18 1.2K
14:56 58.16 58.18 58.16 58.18 6.4K
14:57 58.20 58.24 58.20 58.24 0.9K
14:58 58.24 58.24 58.20 58.20 1.8K
14:59 58.20 58.20 58.16 58.18 1.5K
15:00 58.20 58.20 58.20 58.20 0.3K
15:02 58.22 58.22 58.22 58.22 0.5K
15:03 58.24 58.26 58.24 58.26 1.4K
15:04 58.26 58.26 58.26 58.26 1.0K
15:05 58.28 58.28 58.26 58.26 0.5K
15:06 58.28 58.28 58.28 58.28 0.1K
15:07 58.28 58.28 58.26 58.26 1.4K
15:08 58.28 58.28 58.28 58.28 0.3K
15:09 58.32 58.32 58.30 58.30 1.0K
15:10 58.30 58.30 58.30 58.30 0.0K
15:11 58.30 58.30 58.26 58.30 3.6K
15:12 58.30 58.32 58.30 58.32 0.4K
15:14 58.34 58.34 58.34 58.34 1.2K
15:15 58.34 58.38 58.34 58.38 0.5K
15:16 58.40 58.40 58.40 58.40 0.2K
15:17 58.38 58.40 58.38 58.38 0.2K
15:18 58.38 58.38 58.38 58.38 0.0K
15:19 58.38 58.38 58.34 58.34 1.5K
15:20 58.36 58.44 58.36 58.42 1.9K
15:21 58.42 58.42 58.36 58.38 1.9K
15:22 58.38 58.38 58.32 58.32 0.2K
15:23 58.32 58.32 58.30 58.30 0.6K
15:24 58.28 58.28 58.28 58.28 0.4K
15:25 58.28 58.28 58.28 58.28 0.3K
15:26 58.30 58.30 58.30 58.30 0.1K
15:27 58.32 58.34 58.32 58.34 0.4K
15:29 58.34 58.36 58.32 58.36 0.9K
15:30 58.36 58.36 58.36 58.36 1.0K
15:31 58.40 58.42 58.40 58.42 0.8K
15:32 58.42 58.46 58.42 58.44 1.5K
15:33 58.44 58.44 58.42 58.42 1.1K
15:34 58.42 58.42 58.38 58.40 1.7K
15:35 58.38 58.48 58.38 58.48 1.8K
15:36 58.48 58.48 58.48 58.48 0.0K
15:37 58.48 58.50 58.46 58.50 1.0K
15:38 58.48 58.48 58.46 58.46 0.3K
15:39 58.46 58.48 58.46 58.46 1.0K
15:40 58.50 58.50 58.46 58.48 2.0K
15:41 58.48 58.50 58.48 58.50 0.9K
15:42 58.46 58.46 58.46 58.46 0.7K
15:43 58.46 58.46 58.40 58.42 4.3K
15:44 58.40 58.44 58.40 58.44 0.8K
15:45 58.44 58.44 58.44 58.44 0.1K
15:46 58.44 58.44 58.42 58.42 0.9K
15:47 58.42 58.42 58.42 58.42 1.2K
15:48 58.42 58.42 58.42 58.42 0.3K
15:49 58.42 58.46 58.42 58.46 2.4K
15:51 58.42 58.46 58.42 58.44 6.6K
15:52 58.44 58.44 58.44 58.44 0.2K
15:53 58.46 58.46 58.44 58.44 1.3K
15:54 58.44 58.44 58.38 58.38 2.0K
15:55 58.38 58.38 58.32 58.32 2.1K
15:56 58.32 58.32 58.30 58.30 0.7K
15:57 58.26 58.30 58.26 58.30 2.5K
15:58 58.28 58.28 58.28 58.28 0.2K
15:59 58.28 58.28 58.26 58.26 0.6K
16:00 58.26 58.30 58.26 58.28 4.4K
16:01 58.26 58.28 58.26 58.28 0.7K
16:02 58.28 58.34 58.26 58.34 2.2K
16:03 58.34 58.36 58.34 58.34 0.9K
16:04 58.34 58.36 58.34 58.36 0.7K
16:05 58.38 58.38 58.36 58.36 2.6K
16:06 58.36 58.36 58.36 58.36 0.2K
16:07 58.36 58.36 58.34 58.36 0.4K
16:08 58.34 58.34 58.30 58.30 1.5K
16:09 58.30 58.34 58.30 58.34 1.4K
16:10 58.34 58.34 58.32 58.32 0.7K
16:12 58.32 58.32 58.30 58.30 1.0K
16:13 58.30 58.30 58.28 58.30 0.8K
16:15 58.26 58.30 58.26 58.30 0.9K
16:16 58.30 58.30 58.30 58.30 0.2K
16:18 58.30 58.30 58.28 58.30 0.8K
16:19 58.32 58.32 58.32 58.32 1.6K
16:20 58.32 58.32 58.32 58.32 0.5K
16:21 58.34 58.34 58.34 58.34 3.2K
16:22 58.34 58.34 58.32 58.32 0.6K
16:23 58.34 58.34 58.34 58.34 0.2K
16:24 58.34 58.34 58.32 58.32 0.3K
16:25 58.32 58.36 58.32 58.36 0.4K
16:26 58.36 58.36 58.36 58.36 0.3K
16:28 58.38 58.38 58.38 58.38 0.8K
16:29 58.38 58.38 58.38 58.38 1.2K
16:30 58.40 58.40 58.40 58.40 2.6K
16:31 58.40 58.40 58.38 58.40 0.5K
16:32 58.42 58.44 58.42 58.44 1.9K
16:33 58.44 58.46 58.44 58.46 0.4K
16:34 58.44 58.44 58.42 58.42 2.0K
16:35 58.38 58.40 58.38 58.40 0.6K
16:36 58.38 58.38 58.38 58.38 0.7K
16:37 58.38 58.38 58.36 58.38 0.8K
16:39 58.40 58.40 58.40 58.40 0.2K
16:40 58.42 58.42 58.40 58.42 4.6K
16:41 58.42 58.42 58.42 58.42 0.4K
16:42 58.42 58.42 58.40 58.40 1.0K
16:43 58.40 58.40 58.40 58.40 1.7K
16:44 58.40 58.40 58.40 58.40 0.7K
16:45 58.44 58.44 58.44 58.44 1.5K
16:46 58.44 58.44 58.42 58.42 1.0K
16:48 58.44 58.44 58.44 58.44 0.2K
16:49 58.44 58.44 58.42 58.44 1.1K
16:50 58.44 58.44 58.42 58.42 0.3K
16:51 58.42 58.42 58.42 58.42 1.5K
16:52 58.42 58.42 58.42 58.42 0.1K
16:53 58.38 58.38 58.38 58.38 1.7K
16:54 58.40 58.40 58.40 58.40 0.5K
16:55 58.38 58.38 58.38 58.38 0.0K
16:56 58.40 58.40 58.40 58.40 2.3K
16:57 58.40 58.40 58.40 58.40 0.4K
16:58 58.40 58.40 58.38 58.38 0.2K
16:59 58.38 58.40 58.38 58.40 0.2K
17:00 58.38 58.38 58.38 58.38 1.1K
17:01 58.38 58.38 58.36 58.36 1.5K
17:02 58.36 58.38 58.36 58.38 1.2K
17:03 58.38 58.38 58.34 58.34 2.4K
17:04 58.36 58.40 58.36 58.40 3.2K
17:05 58.42 58.44 58.42 58.44 1.3K
17:06 58.46 58.46 58.46 58.46 0.9K
17:07 58.48 58.48 58.48 58.48 0.9K
17:08 58.48 58.48 58.46 58.48 1.4K
17:09 58.48 58.48 58.44 58.44 1.6K
17:10 58.46 58.46 58.46 58.46 2.9K
17:11 58.46 58.46 58.46 58.46 0.8K
17:12 58.46 58.46 58.44 58.44 0.3K
17:13 58.44 58.46 58.44 58.46 1.4K
17:14 58.46 58.46 58.46 58.46 0.4K
17:15 58.44 58.44 58.42 58.44 4.4K
17:16 58.42 58.44 58.42 58.42 2.2K
17:17 58.42 58.42 58.42 58.42 1.1K
17:18 58.42 58.42 58.42 58.42 0.0K
17:19 58.44 58.44 58.44 58.44 2.8K
17:20 58.46 58.46 58.46 58.46 0.0K
17:21 58.46 58.48 58.44 58.46 2.7K
17:22 58.46 58.46 58.44 58.44 0.4K
17:23 58.44 58.44 58.42 58.42 1.9K
17:24 58.43 58.43 58.42 58.42 0.2K
17:25 58.42 58.46 58.42 58.42 13.1K
17:26 58.42 58.42 58.42 58.42 2.7K
17:27 58.42 58.42 58.42 58.42 0.1K
17:28 58.42 58.42 58.42 58.42 20.5K
17:29 58.46 58.46 58.42 58.44 5.9K
17:35 58.70 58.70 58.70 58.70 342.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available