ASR Nederland

ASRNL
🏛️ netherlands →
57.28
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 58.54 58.62 58.54 58.58 5.9K
09:01 58.62 58.74 58.62 58.74 0.9K
09:02 58.74 58.74 58.74 58.74 1.2K
09:03 58.76 58.78 58.76 58.78 0.2K
09:04 58.78 58.78 58.72 58.72 0.8K
09:05 58.72 58.72 58.66 58.66 1.2K
09:06 58.64 58.64 58.64 58.64 0.1K
09:07 58.62 58.66 58.62 58.64 0.2K
09:08 58.66 58.66 58.66 58.66 0.5K
09:09 58.64 58.66 58.62 58.62 0.7K
09:10 58.60 58.60 58.60 58.60 0.8K
09:11 58.60 58.60 58.60 58.60 0.2K
09:12 58.58 58.58 58.56 58.56 0.3K
09:13 58.58 58.58 58.58 58.58 0.2K
09:14 58.54 58.54 58.52 58.52 0.7K
09:15 58.48 58.48 58.48 58.48 0.1K
09:16 58.46 58.46 58.46 58.46 0.0K
09:17 58.44 58.44 58.42 58.42 0.5K
09:19 58.40 58.40 58.40 58.40 0.1K
09:20 58.38 58.38 58.36 58.36 0.2K
09:22 58.36 58.36 58.34 58.34 0.4K
09:23 58.34 58.34 58.28 58.30 2.0K
09:24 58.30 58.30 58.26 58.28 1.2K
09:25 58.30 58.32 58.28 58.28 1.4K
09:26 58.28 58.28 58.28 58.28 0.1K
09:27 58.30 58.30 58.30 58.30 0.0K
09:28 58.28 58.28 58.28 58.28 0.3K
09:29 58.28 58.32 58.28 58.32 0.5K
09:30 58.28 58.32 58.28 58.32 0.2K
09:32 58.30 58.30 58.28 58.28 0.3K
09:33 58.28 58.28 58.28 58.28 0.3K
09:34 58.30 58.36 58.30 58.36 0.4K
09:35 58.36 58.36 58.36 58.36 0.1K
09:36 58.42 58.42 58.42 58.42 0.0K
09:37 58.46 58.46 58.46 58.46 0.2K
09:38 58.46 58.46 58.42 58.42 1.2K
09:39 58.42 58.42 58.40 58.40 1.1K
09:40 58.40 58.40 58.40 58.40 0.1K
09:41 58.38 58.40 58.38 58.40 0.5K
09:42 58.42 58.42 58.42 58.42 0.2K
09:44 58.40 58.40 58.38 58.38 0.7K
09:45 58.40 58.40 58.36 58.36 0.1K
09:46 58.36 58.38 58.36 58.38 0.2K
09:47 58.40 58.40 58.36 58.36 0.0K
09:48 58.36 58.38 58.36 58.38 0.1K
09:49 58.38 58.40 58.38 58.40 0.3K
09:50 58.38 58.40 58.38 58.40 0.1K
09:51 58.38 58.42 58.38 58.40 0.2K
09:52 58.40 58.40 58.40 58.40 0.2K
09:53 58.40 58.40 58.40 58.40 0.7K
09:54 58.42 58.42 58.42 58.42 0.1K
09:55 58.46 58.46 58.46 58.46 0.2K
09:56 58.44 58.44 58.44 58.44 0.8K
09:57 58.46 58.46 58.44 58.44 0.1K
09:58 58.40 58.40 58.40 58.40 0.5K
09:59 58.40 58.40 58.39 58.39 0.3K
10:00 58.38 58.38 58.38 58.38 0.3K
10:01 58.36 58.38 58.36 58.38 0.9K
10:02 58.36 58.36 58.36 58.36 0.1K
10:04 58.36 58.36 58.36 58.36 0.1K
10:05 58.40 58.40 58.36 58.36 0.1K
10:06 58.36 58.40 58.36 58.40 0.4K
10:07 58.42 58.44 58.42 58.44 1.2K
10:08 58.44 58.44 58.44 58.44 0.5K
10:09 58.46 58.46 58.46 58.46 0.2K
10:10 58.44 58.44 58.42 58.42 0.4K
10:12 58.44 58.44 58.42 58.42 0.5K
10:13 58.42 58.42 58.42 58.42 0.3K
10:15 58.40 58.40 58.40 58.40 0.1K
10:16 58.42 58.42 58.42 58.42 0.1K
10:17 58.42 58.42 58.42 58.42 0.3K
10:18 58.42 58.42 58.42 58.42 1.6K
10:19 58.44 58.44 58.40 58.40 0.4K
10:20 58.38 58.38 58.38 58.38 0.2K
10:22 58.38 58.38 58.38 58.38 0.2K
10:23 58.38 58.38 58.38 58.38 0.1K
10:24 58.38 58.38 58.38 58.38 0.0K
10:25 58.36 58.38 58.36 58.38 0.3K
10:26 58.38 58.42 58.38 58.42 0.4K
10:27 58.42 58.44 58.42 58.44 0.2K
10:28 58.48 58.48 58.48 58.48 0.1K
10:30 58.46 58.46 58.46 58.46 0.5K
10:32 58.44 58.44 58.42 58.42 0.6K
10:33 58.42 58.42 58.40 58.40 0.2K
10:34 58.40 58.40 58.38 58.40 1.2K
10:35 58.40 58.40 58.24 58.32 35.8K
10:36 58.32 58.32 58.30 58.32 0.5K
10:37 58.30 58.30 58.30 58.30 0.3K
10:38 58.32 58.32 58.32 58.32 0.3K
10:39 58.36 58.36 58.36 58.36 0.2K
10:40 58.40 58.40 58.40 58.40 0.1K
10:41 58.40 58.40 58.36 58.36 1.9K
10:42 58.36 58.36 58.36 58.36 0.1K
10:43 58.36 58.36 58.36 58.36 0.1K
10:44 58.36 58.36 58.36 58.36 0.1K
10:45 58.36 58.36 58.36 58.36 0.1K
10:46 58.36 58.36 58.36 58.36 0.3K
10:48 58.34 58.34 58.34 58.34 0.6K
10:49 58.36 58.36 58.34 58.34 0.2K
10:50 58.34 58.38 58.34 58.38 0.7K
10:52 58.38 58.38 58.38 58.38 0.1K
10:53 58.38 58.38 58.38 58.38 0.1K
10:55 58.40 58.40 58.40 58.40 0.1K
10:56 58.42 58.42 58.42 58.42 0.3K
10:57 58.42 58.42 58.42 58.42 0.5K
10:58 58.42 58.42 58.42 58.42 0.0K
10:59 58.40 58.40 58.40 58.40 0.5K
11:01 58.38 58.38 58.38 58.38 0.3K
11:02 58.38 58.38 58.38 58.38 0.1K
11:03 58.40 58.42 58.40 58.42 0.4K
11:04 58.42 58.42 58.42 58.42 0.1K
11:07 58.40 58.40 58.38 58.40 0.8K
11:08 58.40 58.40 58.40 58.40 0.1K
11:10 58.40 58.40 58.40 58.40 0.3K
11:11 58.40 58.40 58.40 58.40 0.0K
11:12 58.40 58.40 58.40 58.40 0.1K
11:13 58.40 58.40 58.40 58.40 0.0K
11:14 58.42 58.42 58.42 58.42 0.7K
11:15 58.44 58.44 58.44 58.44 0.0K
11:17 58.40 58.40 58.40 58.40 0.9K
11:18 58.40 58.40 58.38 58.38 0.7K
11:19 58.38 58.38 58.38 58.38 0.0K
11:20 58.40 58.40 58.40 58.40 1.9K
11:21 58.40 58.40 58.38 58.38 0.8K
11:22 58.34 58.34 58.32 58.32 1.2K
11:23 58.30 58.30 58.28 58.28 0.1K
11:24 58.26 58.26 58.26 58.26 0.1K
11:25 58.26 58.26 58.26 58.26 0.6K
11:26 58.26 58.26 58.24 58.24 0.4K
11:27 58.22 58.22 58.22 58.22 0.3K
11:28 58.20 58.26 58.20 58.26 0.7K
11:29 58.28 58.28 58.28 58.28 0.4K
11:30 58.30 58.30 58.30 58.30 0.0K
11:31 58.32 58.34 58.32 58.34 0.0K
11:32 58.36 58.36 58.36 58.36 0.0K
11:35 58.38 58.38 58.38 58.38 0.0K
11:36 58.36 58.36 58.36 58.36 0.3K
11:37 58.36 58.36 58.36 58.36 0.1K
11:38 58.36 58.36 58.36 58.36 0.0K
11:39 58.36 58.36 58.36 58.36 0.2K
11:40 58.36 58.36 58.36 58.36 0.0K
11:41 58.34 58.34 58.34 58.34 0.2K
11:42 58.34 58.36 58.34 58.36 0.2K
11:46 58.34 58.34 58.34 58.34 0.3K
11:47 58.34 58.36 58.34 58.36 0.2K
11:48 58.34 58.40 58.34 58.40 0.7K
11:50 58.38 58.38 58.38 58.38 0.5K
11:51 58.36 58.38 58.36 58.38 0.1K
11:52 58.34 58.34 58.34 58.34 0.1K
11:53 58.36 58.36 58.36 58.36 0.2K
11:55 58.36 58.36 58.36 58.36 0.1K
11:56 58.36 58.36 58.36 58.36 0.0K
11:57 58.36 58.36 58.36 58.36 0.0K
11:59 58.32 58.32 58.32 58.32 0.0K
12:02 58.36 58.38 58.36 58.38 0.5K
12:03 58.38 58.38 58.38 58.38 0.7K
12:04 58.38 58.38 58.38 58.38 0.0K
12:08 58.38 58.38 58.36 58.36 1.0K
12:09 58.34 58.36 58.34 58.36 1.6K
12:10 58.36 58.36 58.36 58.36 0.1K
12:11 58.36 58.36 58.36 58.36 0.2K
12:12 58.36 58.36 58.36 58.36 0.1K
12:14 58.40 58.44 58.38 58.44 9.2K
12:15 58.46 58.46 58.40 58.40 2.7K
12:16 58.42 58.42 58.38 58.38 0.7K
12:17 58.36 58.36 58.28 58.28 1.0K
12:18 58.32 58.32 58.32 58.32 0.4K
12:20 58.30 58.34 58.30 58.34 1.7K
12:21 58.34 58.34 58.32 58.32 0.8K
12:22 58.34 58.34 58.34 58.34 0.5K
12:24 58.36 58.36 58.36 58.36 0.2K
12:25 58.34 58.34 58.34 58.34 0.1K
12:27 58.34 58.34 58.34 58.34 0.0K
12:28 58.34 58.34 58.34 58.34 0.0K
12:29 58.34 58.34 58.32 58.32 0.1K
12:34 58.30 58.30 58.30 58.30 0.0K
12:36 58.32 58.32 58.32 58.32 0.2K
12:38 58.32 58.32 58.32 58.32 1.6K
12:39 58.34 58.34 58.32 58.34 0.5K
12:43 58.36 58.36 58.36 58.36 0.2K
12:44 58.36 58.36 58.36 58.36 0.6K
12:46 58.32 58.32 58.32 58.32 1.1K
12:47 58.32 58.32 58.32 58.32 0.7K
12:49 58.30 58.32 58.30 58.30 1.4K
12:50 58.32 58.32 58.32 58.32 0.1K
12:53 58.30 58.30 58.30 58.30 0.4K
12:54 58.30 58.30 58.30 58.30 0.2K
12:55 58.28 58.28 58.28 58.28 2.1K
12:57 58.28 58.28 58.28 58.28 0.3K
12:58 58.28 58.28 58.26 58.26 0.2K
13:01 58.26 58.26 58.26 58.26 0.1K
13:02 58.28 58.28 58.28 58.28 0.0K
13:04 58.28 58.28 58.28 58.28 0.1K
13:07 58.28 58.28 58.28 58.28 0.8K
13:08 58.30 58.30 58.30 58.30 0.4K
13:11 58.30 58.30 58.28 58.28 0.8K
13:12 58.28 58.30 58.28 58.30 1.0K
13:13 58.30 58.32 58.30 58.30 1.6K
13:14 58.28 58.28 58.28 58.28 0.2K
13:15 58.26 58.26 58.24 58.26 1.1K
13:17 58.26 58.26 58.26 58.26 0.2K
13:19 58.24 58.24 58.24 58.24 0.9K
13:22 58.24 58.24 58.24 58.24 4.5K
13:23 58.24 58.26 58.24 58.26 6.0K
13:24 58.26 58.26 58.26 58.26 0.0K
13:25 58.26 58.26 58.26 58.26 0.2K
13:26 58.24 58.24 58.24 58.24 0.7K
13:27 58.24 58.24 58.24 58.24 0.6K
13:28 58.24 58.24 58.24 58.24 0.3K
13:29 58.22 58.28 58.22 58.28 0.8K
13:30 58.28 58.30 58.28 58.30 0.3K
13:38 58.30 58.30 58.30 58.30 0.0K
13:40 58.32 58.32 58.32 58.32 0.1K
13:44 58.34 58.34 58.34 58.34 0.5K
13:45 58.32 58.34 58.32 58.34 0.9K
13:46 58.36 58.38 58.36 58.38 1.0K
13:47 58.38 58.40 58.38 58.40 1.0K
13:50 58.40 58.40 58.40 58.40 0.0K
13:51 58.40 58.40 58.40 58.40 0.1K
13:52 58.38 58.38 58.38 58.38 0.5K
13:53 58.38 58.38 58.38 58.38 0.1K
13:54 58.38 58.38 58.38 58.38 0.1K
13:55 58.38 58.38 58.36 58.38 0.7K
13:58 58.38 58.38 58.38 58.38 0.1K
13:59 58.36 58.38 58.36 58.38 0.1K
14:00 58.38 58.40 58.36 58.40 3.5K
14:03 58.40 58.40 58.40 58.40 0.1K
14:04 58.38 58.44 58.38 58.44 0.5K
14:05 58.42 58.42 58.42 58.42 0.1K
14:07 58.42 58.42 58.40 58.40 0.9K
14:09 58.40 58.40 58.40 58.40 0.2K
14:10 58.40 58.40 58.40 58.40 0.0K
14:11 58.40 58.40 58.40 58.40 0.3K
14:12 58.40 58.44 58.40 58.42 0.4K
14:14 58.42 58.42 58.42 58.42 0.3K
14:17 58.40 58.40 58.38 58.38 2.0K
14:18 58.38 58.38 58.36 58.36 0.9K
14:19 58.36 58.36 58.36 58.36 0.8K
14:20 58.34 58.34 58.34 58.34 0.3K
14:21 58.32 58.32 58.32 58.32 0.0K
14:22 58.32 58.32 58.32 58.32 0.2K
14:27 58.32 58.32 58.32 58.32 0.1K
14:28 58.34 58.34 58.34 58.34 0.0K
14:29 58.34 58.34 58.32 58.34 0.2K
14:32 58.36 58.36 58.36 58.36 0.0K
14:33 58.38 58.38 58.38 58.38 0.4K
14:34 58.38 58.38 58.38 58.38 0.0K
14:36 58.40 58.40 58.40 58.40 0.1K
14:37 58.44 58.44 58.44 58.44 0.3K
14:38 58.46 58.46 58.46 58.46 0.2K
14:39 58.44 58.44 58.44 58.44 0.0K
14:40 58.42 58.42 58.42 58.42 0.1K
14:41 58.40 58.40 58.40 58.40 0.4K
14:42 58.38 58.38 58.38 58.38 0.1K
14:44 58.40 58.40 58.40 58.40 0.2K
14:45 58.40 58.40 58.38 58.38 0.0K
14:47 58.38 58.38 58.38 58.38 0.9K
14:49 58.40 58.40 58.40 58.40 0.0K
14:51 58.42 58.42 58.36 58.36 1.3K
14:52 58.36 58.40 58.36 58.40 0.6K
14:55 58.40 58.40 58.40 58.40 0.2K
14:56 58.42 58.42 58.42 58.42 1.2K
14:57 58.42 58.42 58.42 58.42 0.7K
14:58 58.42 58.44 58.42 58.42 0.7K
15:00 58.40 58.40 58.40 58.40 0.2K
15:04 58.44 58.46 58.44 58.46 0.1K
15:05 58.44 58.44 58.44 58.44 0.4K
15:06 58.44 58.44 58.44 58.44 0.1K
15:09 58.44 58.44 58.42 58.42 0.4K
15:10 58.42 58.46 58.42 58.46 1.6K
15:12 58.44 58.44 58.44 58.44 0.8K
15:14 58.46 58.46 58.46 58.46 0.1K
15:17 58.44 58.44 58.42 58.42 0.1K
15:20 58.44 58.44 58.40 58.42 1.2K
15:21 58.42 58.42 58.42 58.42 0.2K
15:22 58.42 58.42 58.42 58.42 0.2K
15:25 58.44 58.44 58.44 58.44 0.3K
15:28 58.44 58.44 58.44 58.44 0.1K
15:29 58.42 58.44 58.42 58.44 0.3K
15:30 58.46 58.46 58.46 58.46 0.9K
15:31 58.48 58.48 58.46 58.48 1.9K
15:32 58.48 58.48 58.48 58.48 0.0K
15:33 58.48 58.48 58.44 58.48 0.8K
15:34 58.48 58.48 58.48 58.48 0.0K
15:35 58.48 58.48 58.46 58.46 1.0K
15:36 58.46 58.46 58.46 58.46 0.0K
15:37 58.48 58.48 58.48 58.48 0.2K
15:38 58.46 58.46 58.46 58.46 0.1K
15:39 58.44 58.50 58.44 58.50 0.9K
15:40 58.50 58.54 58.50 58.54 0.7K
15:41 58.56 58.60 58.56 58.60 0.5K
15:42 58.60 58.60 58.60 58.60 0.0K
15:43 58.60 58.60 58.60 58.60 0.0K
15:44 58.60 58.60 58.58 58.60 0.1K
15:45 58.60 58.60 58.60 58.60 0.1K
15:46 58.62 58.62 58.60 58.60 1.3K
15:47 58.62 58.62 58.62 58.62 0.5K
15:48 58.62 58.62 58.60 58.60 3.1K
15:50 58.58 58.58 58.58 58.58 0.3K
15:51 58.58 58.58 58.58 58.58 0.0K
15:52 58.58 58.60 58.58 58.60 1.8K
15:53 58.56 58.56 58.56 58.56 0.1K
15:54 58.58 58.58 58.58 58.58 0.7K
15:55 58.58 58.58 58.58 58.58 0.0K
15:56 58.56 58.56 58.56 58.56 0.0K
15:57 58.56 58.56 58.56 58.56 0.5K
15:58 58.54 58.54 58.54 58.54 0.5K
15:59 58.50 58.52 58.50 58.52 0.4K
16:01 58.52 58.52 58.52 58.52 0.1K
16:02 58.50 58.50 58.48 58.50 0.8K
16:04 58.48 58.50 58.48 58.50 1.1K
16:05 58.50 58.50 58.50 58.50 0.1K
16:06 58.50 58.50 58.50 58.50 0.0K
16:07 58.48 58.48 58.46 58.46 0.7K
16:08 58.44 58.44 58.44 58.44 0.1K
16:09 58.42 58.42 58.42 58.42 0.3K
16:10 58.36 58.36 58.36 58.36 0.2K
16:11 58.34 58.38 58.34 58.38 0.4K
16:12 58.42 58.42 58.40 58.40 1.1K
16:14 58.38 58.38 58.38 58.38 0.6K
16:15 58.38 58.38 58.38 58.38 0.2K
16:17 58.38 58.38 58.38 58.38 0.0K
16:19 58.40 58.42 58.40 58.42 0.5K
16:20 58.42 58.42 58.42 58.42 1.5K
16:23 58.42 58.44 58.42 58.42 1.7K
16:25 58.40 58.42 58.40 58.42 0.6K
16:26 58.40 58.40 58.40 58.40 0.4K
16:27 58.38 58.38 58.36 58.36 0.4K
16:28 58.36 58.40 58.36 58.40 0.7K
16:30 58.42 58.42 58.42 58.42 0.1K
16:31 58.48 58.48 58.46 58.46 2.6K
16:32 58.46 58.46 58.46 58.46 0.5K
16:33 58.50 58.50 58.50 58.50 0.3K
16:34 58.50 58.50 58.50 58.50 0.0K
16:35 58.52 58.52 58.52 58.52 1.0K
16:36 58.52 58.52 58.52 58.52 0.1K
16:37 58.54 58.54 58.54 58.54 0.1K
16:38 58.52 58.52 58.52 58.52 0.4K
16:39 58.52 58.52 58.52 58.52 0.5K
16:41 58.54 58.58 58.52 58.58 1.3K
16:42 58.56 58.56 58.54 58.54 1.0K
16:43 58.54 58.54 58.54 58.54 0.2K
16:44 58.52 58.52 58.52 58.52 0.1K
16:45 58.52 58.54 58.52 58.54 0.5K
16:47 58.52 58.52 58.52 58.52 0.4K
16:48 58.52 58.52 58.52 58.52 1.0K
16:49 58.50 58.50 58.50 58.50 0.1K
16:50 58.50 58.50 58.50 58.50 2.6K
16:51 58.50 58.50 58.44 58.44 0.9K
16:53 58.48 58.48 58.48 58.48 1.2K
16:55 58.46 58.48 58.46 58.48 0.5K
16:56 58.48 58.48 58.46 58.46 0.2K
16:57 58.46 58.46 58.46 58.46 0.8K
16:58 58.48 58.50 58.48 58.50 1.9K
17:00 58.48 58.48 58.48 58.48 0.1K
17:01 58.46 58.46 58.46 58.46 0.7K
17:02 58.46 58.46 58.46 58.46 0.2K
17:04 58.46 58.46 58.44 58.44 1.2K
17:05 58.42 58.42 58.42 58.42 0.1K
17:06 58.42 58.42 58.42 58.42 0.4K
17:08 58.46 58.46 58.46 58.46 2.0K
17:10 58.46 58.46 58.46 58.46 0.0K
17:11 58.48 58.48 58.48 58.48 0.4K
17:12 58.48 58.48 58.48 58.48 1.2K
17:13 58.46 58.46 58.46 58.46 0.1K
17:14 58.46 58.46 58.46 58.46 0.6K
17:15 58.46 58.46 58.44 58.44 1.0K
17:16 58.46 58.46 58.44 58.44 1.1K
17:17 58.44 58.44 58.44 58.44 1.2K
17:18 58.44 58.44 58.44 58.44 0.0K
17:20 58.44 58.44 58.42 58.42 0.7K
17:21 58.42 58.42 58.42 58.42 0.5K
17:22 58.42 58.42 58.42 58.42 0.4K
17:23 58.42 58.42 58.42 58.42 0.9K
17:24 58.40 58.40 58.40 58.40 0.8K
17:25 58.38 58.38 58.38 58.38 0.8K
17:26 58.36 58.36 58.36 58.36 0.3K
17:27 58.36 58.36 58.36 58.36 0.0K
17:28 58.34 58.38 58.34 58.36 2.3K
17:29 58.38 58.38 58.38 58.38 1.4K
17:35 58.38 58.38 58.38 58.38 243.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available