Assa Abloy AB

ASAZY
🏛️ usa →
17.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.27 18.27 18.27 18.27 0.3K
09:35 18.27 18.27 18.27 18.27 0.2K
09:40 18.25 18.25 18.25 18.25 2.1K
10:10 18.24 18.24 18.22 18.23 5.9K
10:15 18.25 18.25 18.24 18.24 0.7K
10:30 18.24 18.24 18.24 18.24 0.7K
10:35 18.25 18.25 18.25 18.25 0.5K
10:45 18.23 18.23 18.23 18.23 0.3K
10:50 18.27 18.27 18.25 18.25 1.8K
10:55 18.25 18.26 18.25 18.26 1.1K
11:00 18.27 18.27 18.26 18.26 1.4K
11:05 18.28 18.28 18.28 18.28 0.5K
11:10 18.32 18.32 18.32 18.32 0.2K
11:15 18.32 18.32 18.32 18.32 0.5K
11:20 18.32 18.32 18.32 18.32 0.2K
11:25 18.31 18.31 18.31 18.31 0.2K
11:30 18.32 18.32 18.32 18.32 0.5K
11:40 18.31 18.31 18.31 18.31 0.2K
11:45 18.32 18.33 18.32 18.33 1.2K
11:50 18.33 18.33 18.32 18.32 0.3K
11:55 18.32 18.32 18.30 18.32 2.7K
12:20 18.32 18.32 18.27 18.29 2.2K
12:25 18.27 18.29 18.27 18.29 0.5K
12:30 18.29 18.31 18.27 18.29 1.8K
12:50 18.26 18.26 18.24 18.24 3.8K
12:55 18.27 18.29 18.27 18.29 17.8K
13:00 18.30 18.30 18.28 18.28 5.2K
13:05 18.27 18.27 18.27 18.27 0.4K
13:10 18.27 18.30 18.27 18.30 0.2K
13:15 18.27 18.29 18.25 18.29 0.9K
13:20 18.32 18.32 18.27 18.27 4.9K
13:25 18.27 18.28 18.27 18.27 0.8K
13:45 18.28 18.28 18.28 18.27 0.5K
13:50 18.29 18.29 18.27 18.27 0.6K
13:55 18.27 18.27 18.27 18.27 0.5K
14:00 18.28 18.28 18.28 18.28 0.2K
14:05 18.29 18.29 18.29 18.29 0.7K
14:20 18.28 18.28 18.28 18.27 0.4K
14:25 18.27 18.27 18.27 18.27 0.2K
14:30 18.26 18.26 18.26 18.26 1.5K
14:35 18.28 18.29 18.26 18.29 0.8K
14:40 18.28 18.29 18.28 18.29 0.8K
14:45 18.26 18.26 18.26 18.26 0.3K
14:50 18.29 18.29 18.26 18.26 1.3K
14:55 18.27 18.27 18.27 18.27 0.5K
15:00 18.29 18.29 18.26 18.27 1.6K
15:05 18.27 18.27 18.27 18.27 0.5K
15:10 18.26 18.28 18.26 18.27 0.7K
15:15 18.27 18.29 18.27 18.28 1.1K
15:25 18.29 18.32 18.28 18.32 13.0K
15:30 18.31 18.32 18.30 18.32 5.3K
15:35 18.32 18.32 18.31 18.31 0.9K
15:40 18.31 18.31 18.30 18.30 0.9K
15:45 18.32 18.32 18.32 18.32 0.2K
15:50 18.32 18.32 18.30 18.30 3.2K
15:55 18.30 18.30 18.30 18.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available