Assa Abloy AB

ASAZY
🏛️ usa →
17.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.29 18.29 18.29 18.29 6.8K
09:45 18.18 18.18 18.18 18.18 0.4K
09:50 18.21 18.21 18.21 18.21 0.7K
10:05 18.20 18.20 18.19 18.19 4.4K
10:10 18.20 18.20 18.20 18.20 0.3K
10:15 18.16 18.16 18.16 18.16 0.5K
10:20 18.11 18.11 18.09 18.09 11.4K
10:25 18.12 18.12 18.12 18.11 0.5K
10:30 18.06 18.06 18.06 18.06 0.5K
10:45 17.97 17.97 17.97 17.97 0.3K
10:55 17.94 17.96 17.94 17.96 0.9K
11:00 17.97 17.98 17.97 17.98 0.5K
11:05 17.98 17.98 17.98 17.98 0.2K
11:10 18.01 18.01 18.01 18.01 2.7K
11:20 18.01 18.03 18.01 18.02 6.3K
11:50 18.07 18.07 18.06 18.07 3.4K
11:55 18.07 18.09 18.07 18.07 7.7K
12:00 18.08 18.08 18.08 18.08 0.6K
12:05 18.08 18.08 18.08 18.08 0.3K
12:10 18.10 18.10 18.10 18.10 0.9K
12:20 18.09 18.09 18.07 18.09 1.2K
12:25 18.10 18.10 18.08 18.08 1.1K
12:35 18.10 18.10 18.10 18.10 0.2K
12:45 18.10 18.10 18.10 18.10 0.5K
12:50 18.09 18.09 18.09 18.09 6.0K
13:05 18.11 18.11 18.11 18.11 0.7K
13:15 18.10 18.10 18.09 18.09 3.8K
13:25 18.11 18.11 18.11 18.11 0.2K
13:30 18.09 18.10 18.08 18.08 1.0K
13:40 18.09 18.09 18.08 18.08 2.1K
13:50 18.09 18.09 18.09 18.09 0.2K
14:00 18.10 18.10 18.08 18.08 0.6K
14:05 18.10 18.10 18.10 18.10 0.2K
14:10 18.11 18.11 18.10 18.10 0.6K
14:15 18.11 18.11 18.11 18.11 0.3K
14:20 18.08 18.11 18.08 18.11 0.4K
14:25 18.10 18.10 18.08 18.08 0.9K
14:35 18.11 18.11 18.08 18.08 4.3K
14:40 18.09 18.11 18.08 18.08 1.5K
14:45 18.10 18.10 18.09 18.10 1.1K
14:50 18.10 18.10 18.08 18.08 1.1K
14:55 18.09 18.09 18.09 18.09 0.3K
15:00 18.10 18.10 18.08 18.08 0.5K
15:05 18.10 18.10 18.08 18.08 0.5K
15:10 18.11 18.11 18.08 18.08 0.8K
15:15 18.08 18.10 18.08 18.10 0.4K
15:20 18.08 18.10 18.08 18.10 0.6K
15:25 18.08 18.10 18.08 18.08 6.1K
15:30 18.10 18.10 18.08 18.10 2.6K
15:35 18.08 18.08 18.08 18.08 0.3K
15:45 18.10 18.10 18.10 18.10 0.3K
15:50 18.07 18.10 18.07 18.10 2.5K
15:55 18.08 18.08 18.08 18.08 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available