Assa Abloy AB

ASAZY
🏛️ usa →
17.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.18 18.24 18.18 18.24 1.9K
09:45 18.23 18.23 18.22 18.22 0.7K
10:00 18.24 18.25 18.23 18.24 8.2K
10:05 18.24 18.25 18.24 18.25 4.5K
10:10 18.25 18.25 18.25 18.25 0.3K
10:15 18.26 18.26 18.20 18.20 0.7K
10:20 18.20 18.20 18.20 18.20 0.1K
10:25 18.21 18.21 18.21 18.21 0.3K
10:30 18.21 18.22 18.21 18.22 1.4K
10:40 18.26 18.26 18.25 18.25 2.9K
10:55 18.21 18.22 18.21 18.22 2.1K
11:05 18.22 18.22 18.22 18.22 0.3K
11:10 18.20 18.20 18.20 18.20 1.0K
11:30 18.16 18.16 18.14 18.14 4.1K
12:00 18.13 18.13 18.13 18.13 6.3K
12:05 18.14 18.15 18.13 18.15 11.5K
12:10 18.15 18.15 18.15 18.15 3.2K
12:15 18.16 18.16 18.16 18.16 0.2K
12:20 18.15 18.15 18.15 18.15 0.2K
12:25 18.16 18.16 18.13 18.13 0.8K
12:35 18.15 18.15 18.15 18.15 0.3K
12:40 18.14 18.14 18.14 18.14 0.3K
12:45 18.14 18.14 18.13 18.13 4.7K
12:50 18.14 18.14 18.14 18.14 0.5K
13:00 18.13 18.15 18.13 18.15 5.0K
13:10 18.14 18.14 18.13 18.13 0.6K
13:15 18.14 18.15 18.14 18.15 1.3K
13:20 18.14 18.14 18.14 18.14 0.2K
13:25 18.13 18.13 18.13 18.13 0.7K
13:40 18.14 18.14 18.14 18.14 0.2K
13:45 18.14 18.14 18.14 18.14 0.2K
13:50 18.13 18.13 18.13 18.13 0.2K
14:10 18.10 18.14 18.10 18.14 1.5K
14:15 18.12 18.13 18.12 18.13 0.5K
14:20 18.14 18.14 18.10 18.12 2.0K
14:25 18.12 18.12 18.12 18.12 0.6K
14:30 18.12 18.12 18.10 18.10 0.7K
14:35 18.12 18.12 18.10 18.10 4.5K
14:40 18.14 18.14 18.10 18.10 2.8K
14:50 18.12 18.12 18.12 18.12 0.3K
15:00 18.12 18.12 18.12 18.12 2.4K
15:05 18.12 18.12 18.12 18.11 1.4K
15:15 18.11 18.11 18.11 18.11 0.6K
15:25 18.11 18.11 18.10 18.11 3.7K
15:30 18.12 18.12 18.12 18.12 2.1K
15:35 18.11 18.12 18.11 18.11 1.3K
15:45 18.10 18.11 18.10 18.10 1.5K
15:50 18.11 18.14 18.10 18.12 9.0K
15:55 18.12 18.14 18.12 18.14 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available