Assa Abloy AB

ASAZY
🏛️ usa →
17.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 18.24 18.24 18.24 18.24 0.5K
10:10 18.19 18.19 18.19 18.19 0.1K
10:15 18.20 18.20 18.19 18.19 4.0K
10:20 18.19 18.19 18.19 18.19 0.4K
10:25 18.14 18.14 18.14 18.14 0.4K
10:30 18.14 18.15 18.14 18.15 0.6K
10:35 18.16 18.16 18.16 18.16 0.4K
10:40 18.16 18.17 18.16 18.17 0.3K
10:45 18.17 18.17 18.14 18.15 1.8K
10:50 18.18 18.18 18.14 18.14 2.0K
10:55 18.14 18.14 18.14 18.14 0.2K
11:00 18.13 18.13 18.13 18.13 0.4K
11:10 18.13 18.13 18.12 18.12 1.7K
11:20 18.18 18.19 18.17 18.19 3.2K
11:25 18.20 18.21 18.18 18.21 1.1K
11:35 18.23 18.23 18.23 18.23 0.1K
11:40 18.23 18.23 18.22 18.22 0.6K
11:45 18.23 18.25 18.20 18.20 5.2K
11:55 18.20 18.20 18.20 18.20 0.2K
12:00 18.23 18.23 18.23 18.23 0.4K
12:05 18.22 18.25 18.22 18.22 10.7K
12:20 18.25 18.25 18.25 18.25 0.3K
12:25 18.22 18.22 18.22 18.22 0.2K
12:35 18.25 18.25 18.23 18.25 0.5K
12:40 18.25 18.25 18.25 18.25 0.3K
12:45 18.22 18.24 18.22 18.24 3.5K
12:55 18.22 18.25 18.22 18.23 4.9K
13:00 18.25 18.25 18.23 18.25 3.1K
13:05 18.24 18.24 18.24 18.24 0.2K
13:15 18.26 18.26 18.26 18.26 0.4K
13:20 18.25 18.25 18.23 18.25 1.0K
13:25 18.24 18.27 18.24 18.27 1.7K
13:30 18.26 18.26 18.26 18.26 0.2K
13:35 18.26 18.26 18.24 18.24 0.4K
13:40 18.24 18.27 18.24 18.27 0.7K
13:45 18.24 18.26 18.24 18.24 3.2K
13:55 18.26 18.26 18.24 18.24 0.5K
14:00 18.26 18.26 18.25 18.26 1.7K
14:15 18.24 18.24 18.24 18.24 0.3K
14:20 18.27 18.27 18.24 18.25 3.4K
14:25 18.26 18.26 18.26 18.26 0.6K
14:35 18.26 18.26 18.25 18.25 0.2K
14:40 18.26 18.26 18.26 18.26 0.5K
14:50 18.26 18.26 18.25 18.25 0.4K
14:55 18.26 18.26 18.26 18.26 0.6K
15:00 18.27 18.27 18.27 18.27 0.1K
15:05 18.26 18.26 18.25 18.26 0.7K
15:10 18.26 18.28 18.25 18.28 1.0K
15:15 18.26 18.28 18.26 18.28 1.0K
15:20 18.29 18.29 18.26 18.26 0.5K
15:25 18.28 18.28 18.26 18.26 6.3K
15:30 18.28 18.28 18.28 18.28 1.6K
15:35 18.26 18.26 18.26 18.26 0.4K
15:40 18.26 18.28 18.26 18.28 120.6K
15:45 18.28 18.28 18.28 18.27 0.2K
15:50 18.26 18.28 18.26 18.28 2.8K
15:55 18.27 18.27 18.27 18.27 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available