200.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 201.40 | 202.00 | 196.90 | 200.00 | 0.0M |
| 2025-09-25 | 207.00 | 208.20 | 199.30 | 201.20 | 0.1M |
| 2025-09-24 | 203.00 | 208.20 | 199.80 | 207.00 | 0.1M |
| 2025-09-23 | 210.40 | 211.80 | 203.00 | 203.40 | 0.1M |
| 2025-09-22 | 208.60 | 214.00 | 205.80 | 210.40 | 0.1M |
| 2025-09-19 | 211.00 | 213.80 | 201.20 | 205.40 | 0.2M |
| 2025-09-18 | 210.20 | 212.80 | 208.00 | 210.20 | 0.1M |
| 2025-09-17 | 211.00 | 211.80 | 205.80 | 210.20 | 0.1M |
| 2025-09-16 | 215.00 | 215.00 | 210.00 | 210.00 | 0.1M |
| 2025-09-15 | 211.00 | 217.40 | 210.40 | 213.20 | 0.1M |
| 2025-09-12 | 213.00 | 213.60 | 209.60 | 210.20 | 0.1M |
| 2025-09-11 | 210.40 | 214.80 | 209.40 | 212.80 | 0.1M |
| 2025-09-10 | 212.00 | 212.00 | 204.00 | 209.40 | 0.1M |
| 2025-09-09 | 210.80 | 221.60 | 209.00 | 212.00 | 0.2M |
| 2025-09-08 | 202.20 | 211.40 | 202.20 | 209.20 | 0.1M |
| 2025-09-05 | 203.00 | 208.60 | 200.80 | 201.80 | 0.2M |
| 2025-09-04 | 185.00 | 199.90 | 185.00 | 199.90 | 0.2M |
| 2025-09-03 | 181.20 | 182.80 | 178.60 | 180.20 | 0.1M |
| 2025-09-02 | 185.00 | 186.00 | 178.60 | 180.40 | 0.1M |
| 2025-09-01 | 189.20 | 190.00 | 182.90 | 184.10 | 0.1M |
| 2025-08-29 | 193.30 | 193.50 | 187.00 | 188.90 | 0.1M |
| 2025-08-28 | 196.60 | 197.00 | 190.60 | 193.60 | 0.1M |
| 2025-08-27 | 198.60 | 199.00 | 192.60 | 194.70 | 0.1M |
| 2025-08-26 | 197.70 | 199.90 | 196.70 | 198.20 | 0.2M |
| 2025-08-25 | 194.00 | 199.50 | 193.50 | 197.70 | 0.1M |
| 2025-08-22 | 201.00 | 201.00 | 193.80 | 194.50 | 0.0M |
| 2025-08-21 | 197.40 | 201.40 | 195.60 | 200.20 | 0.1M |
| 2025-08-20 | 191.00 | 196.00 | 190.00 | 195.10 | 0.1M |
| 2025-08-19 | 187.80 | 191.90 | 187.00 | 190.60 | 0.1M |
| 2025-08-18 | 184.60 | 188.40 | 183.70 | 187.80 | 0.1M |
| 2025-08-14 | 188.00 | 190.10 | 182.20 | 184.60 | 0.2M |
| 2025-08-13 | 181.40 | 189.80 | 181.40 | 187.80 | 0.2M |
| 2025-08-12 | 193.00 | 194.10 | 184.80 | 185.80 | 0.1M |
| 2025-08-11 | 196.00 | 199.50 | 191.10 | 192.70 | 0.1M |
| 2025-08-08 | 209.00 | 209.60 | 196.00 | 196.50 | 0.1M |
| 2025-08-07 | 208.00 | 212.00 | 206.20 | 209.60 | 0.1M |
| 2025-08-06 | 207.40 | 209.80 | 204.20 | 208.00 | 0.1M |
| 2025-08-05 | 201.00 | 207.60 | 199.80 | 207.60 | 0.1M |
| 2025-08-04 | 201.60 | 201.60 | 197.30 | 201.20 | 0.0M |
| 2025-08-01 | 202.60 | 205.60 | 199.40 | 201.80 | 0.1M |
| 2025-07-31 | 205.40 | 207.60 | 200.00 | 202.80 | 0.2M |
| 2025-07-30 | 207.80 | 208.00 | 202.40 | 205.40 | 0.1M |
| 2025-07-29 | 202.00 | 208.20 | 200.20 | 208.20 | 0.1M |
| 2025-07-28 | 206.60 | 209.60 | 201.20 | 202.60 | 0.0M |
| 2025-07-25 | 207.40 | 207.40 | 203.00 | 206.60 | 0.1M |
| 2025-07-24 | 204.60 | 207.40 | 204.00 | 207.00 | 0.1M |
| 2025-07-23 | 209.20 | 209.20 | 205.00 | 205.80 | 0.1M |
| 2025-07-22 | 207.60 | 211.00 | 206.40 | 208.00 | 0.1M |
| 2025-07-21 | 214.80 | 215.00 | 205.20 | 207.40 | 0.1M |
| 2025-07-18 | 210.00 | 217.80 | 210.00 | 213.20 | 0.1M |
| 2025-07-17 | 212.00 | 212.00 | 208.60 | 210.40 | 0.1M |
| 2025-07-16 | 204.80 | 212.80 | 204.60 | 208.20 | 0.2M |
| 2025-07-15 | 205.60 | 208.80 | 202.40 | 205.40 | 0.2M |
| 2025-07-14 | 208.00 | 210.80 | 205.60 | 206.60 | 0.1M |
| 2025-07-11 | 212.80 | 216.20 | 209.80 | 211.00 | 0.1M |
| 2025-07-10 | 219.60 | 219.60 | 209.80 | 212.40 | 0.1M |
| 2025-07-09 | 222.00 | 222.40 | 215.00 | 219.80 | 0.2M |
| 2025-07-08 | 230.40 | 231.60 | 222.40 | 223.00 | 0.2M |
| 2025-07-07 | 222.60 | 232.80 | 222.60 | 230.40 | 0.1M |
| 2025-07-04 | 220.40 | 226.00 | 216.40 | 224.60 | 0.1M |
| 2025-07-03 | 212.20 | 222.80 | 212.20 | 220.80 | 0.2M |
| 2025-07-02 | 205.80 | 213.60 | 195.60 | 211.00 | 0.1M |
| 2025-07-01 | 203.00 | 205.80 | 202.00 | 205.20 | 0.1M |
| 2025-06-30 | 197.90 | 203.00 | 194.80 | 202.20 | 0.1M |
| 2025-06-27 | 199.00 | 199.20 | 194.30 | 196.20 | 0.1M |
| 2025-06-26 | 193.00 | 199.50 | 192.70 | 198.10 | 0.2M |
| 2025-06-25 | 188.10 | 193.40 | 187.20 | 193.40 | 0.1M |
| 2025-06-24 | 183.70 | 192.00 | 183.00 | 188.80 | 0.1M |
| 2025-06-23 | 183.10 | 183.10 | 179.40 | 179.80 | 0.2M |
| 2025-06-20 | 182.00 | 187.50 | 182.00 | 187.10 | 0.8M |
| 2025-06-18 | 182.80 | 185.90 | 182.00 | 184.50 | 0.1M |
| 2025-06-17 | 180.00 | 183.40 | 177.40 | 182.90 | 0.1M |
| 2025-06-16 | 183.20 | 184.80 | 180.00 | 180.70 | 0.1M |
| 2025-06-13 | 180.80 | 183.00 | 180.10 | 181.30 | 0.1M |
| 2025-06-12 | 184.60 | 186.60 | 180.60 | 183.00 | 0.1M |
| 2025-06-11 | 188.10 | 188.20 | 184.20 | 185.60 | 0.1M |
| 2025-06-10 | 187.80 | 188.70 | 185.40 | 188.20 | 0.1M |
| 2025-06-09 | 184.00 | 187.80 | 183.00 | 186.90 | 0.0M |
| 2025-06-06 | 185.50 | 188.00 | 181.60 | 184.30 | 0.1M |
| 2025-06-05 | 184.80 | 187.80 | 181.30 | 185.30 | 0.1M |
| 2025-06-04 | 179.00 | 183.50 | 175.00 | 183.50 | 0.1M |
| 2025-06-03 | 187.00 | 187.20 | 177.50 | 178.30 | 0.1M |
| 2025-06-02 | 184.00 | 190.70 | 183.70 | 186.50 | 0.1M |
| 2025-05-30 | 184.50 | 186.60 | 182.10 | 183.60 | 0.1M |
| 2025-05-29 | 189.00 | 190.50 | 183.30 | 184.00 | 0.1M |
| 2025-05-28 | 176.20 | 193.50 | 173.20 | 188.60 | 0.2M |
| 2025-05-27 | 168.90 | 171.80 | 167.90 | 171.70 | 0.1M |
| 2025-05-26 | 165.00 | 169.20 | 164.60 | 166.60 | 0.0M |
| 2025-05-23 | 166.80 | 168.80 | 159.20 | 162.30 | 0.1M |
| 2025-05-22 | 176.50 | 177.00 | 161.00 | 167.20 | 0.1M |
| 2025-05-21 | 174.20 | 177.20 | 173.10 | 177.20 | 0.1M |
| 2025-05-20 | 174.60 | 175.90 | 173.10 | 174.40 | 0.1M |
| 2025-05-19 | 171.30 | 175.30 | 170.60 | 175.30 | 0.1M |
| 2025-05-16 | 171.80 | 173.50 | 168.90 | 172.10 | 0.1M |
| 2025-05-15 | 171.10 | 172.80 | 169.10 | 171.80 | 0.1M |
| 2025-05-14 | 172.80 | 174.00 | 166.90 | 171.00 | 0.2M |
| 2025-05-13 | 173.00 | 174.00 | 170.50 | 172.80 | 0.1M |
| 2025-05-12 | 169.60 | 174.00 | 169.60 | 171.90 | 0.1M |
| 2025-05-09 | 167.60 | 170.70 | 167.60 | 169.30 | 0.1M |
| 2025-05-08 | 163.60 | 167.90 | 163.60 | 167.60 | 0.1M |
| 2025-05-07 | 159.80 | 164.10 | 159.00 | 163.10 | 0.1M |
| 2025-05-06 | 161.50 | 161.50 | 157.20 | 159.90 | 0.0M |
| 2025-05-05 | 160.50 | 161.70 | 156.80 | 161.50 | 0.1M |
| 2025-05-02 | 153.70 | 160.60 | 153.70 | 160.60 | 0.1M |
| 2025-04-30 | 154.60 | 155.90 | 151.10 | 155.60 | 0.1M |
| 2025-04-29 | 154.50 | 156.70 | 153.60 | 155.00 | 0.1M |
| 2025-04-28 | 153.00 | 155.80 | 152.60 | 155.40 | 0.1M |
| 2025-04-25 | 156.00 | 157.30 | 152.50 | 154.00 | 0.1M |
| 2025-04-24 | 149.90 | 152.50 | 146.20 | 152.00 | 0.1M |
| 2025-04-23 | 154.10 | 154.20 | 147.20 | 150.30 | 0.1M |
| 2025-04-22 | 151.50 | 154.00 | 149.70 | 153.40 | 0.1M |
| 2025-04-17 | 148.00 | 151.50 | 147.40 | 151.50 | 0.1M |
| 2025-04-16 | 150.90 | 151.70 | 146.20 | 148.60 | 0.1M |
| 2025-04-15 | 149.80 | 151.30 | 148.10 | 151.10 | 0.1M |
| 2025-04-14 | 145.00 | 149.40 | 144.90 | 149.20 | 0.0M |
| 2025-04-11 | 143.70 | 145.60 | 141.50 | 143.50 | 0.1M |
| 2025-04-10 | 143.70 | 145.80 | 137.80 | 143.60 | 0.2M |
| 2025-04-09 | 139.50 | 140.70 | 133.10 | 135.20 | 0.1M |
| 2025-04-08 | 137.30 | 144.50 | 137.00 | 142.80 | 0.2M |
| 2025-04-07 | 136.00 | 142.60 | 122.60 | 136.30 | 0.2M |
| 2025-04-04 | 157.00 | 159.00 | 142.10 | 146.00 | 0.4M |
| 2025-04-03 | 157.70 | 161.90 | 155.00 | 160.20 | 0.3M |
| 2025-04-02 | 162.50 | 163.20 | 158.00 | 158.30 | 0.1M |
| 2025-04-01 | 159.20 | 162.50 | 159.20 | 162.50 | 0.2M |
| 2025-03-31 | 158.00 | 159.90 | 157.00 | 158.00 | 0.2M |
| 2025-03-28 | 159.00 | 162.50 | 156.40 | 158.00 | 0.1M |
| 2025-03-27 | 156.10 | 159.90 | 156.00 | 157.60 | 0.1M |
| 2025-03-26 | 160.00 | 161.00 | 157.90 | 160.30 | 0.1M |
| 2025-03-25 | 158.80 | 163.00 | 158.20 | 159.40 | 0.1M |
| 2025-03-24 | 155.00 | 157.40 | 154.00 | 157.40 | 0.1M |
| 2025-03-21 | 150.90 | 154.50 | 150.90 | 153.40 | 0.2M |
| 2025-03-20 | 150.90 | 151.30 | 150.00 | 150.00 | 0.2M |
| 2025-03-19 | 147.50 | 152.20 | 147.50 | 150.90 | 0.1M |
| 2025-03-18 | 149.60 | 150.50 | 148.00 | 149.10 | 0.1M |
| 2025-03-17 | 145.90 | 149.50 | 145.40 | 148.90 | 0.1M |
| 2025-03-14 | 142.50 | 146.10 | 141.90 | 145.80 | 0.2M |
| 2025-03-13 | 141.90 | 142.60 | 140.70 | 142.50 | 0.3M |
| 2025-03-12 | 140.40 | 142.00 | 138.50 | 140.90 | 0.3M |
| 2025-03-11 | 141.60 | 142.60 | 139.90 | 140.40 | 0.1M |
| 2025-03-10 | 140.10 | 143.00 | 139.50 | 142.30 | 0.1M |
| 2025-03-07 | 139.50 | 141.30 | 138.20 | 140.00 | 0.1M |
| 2025-03-06 | 137.20 | 140.00 | 136.90 | 140.00 | 0.1M |
| 2025-03-05 | 137.00 | 138.10 | 133.00 | 136.80 | 0.2M |
| 2025-03-04 | 138.30 | 140.20 | 135.70 | 137.00 | 0.1M |
| 2025-03-03 | 138.30 | 139.60 | 137.50 | 139.60 | 0.1M |
| 2025-02-28 | 137.20 | 139.50 | 136.60 | 138.80 | 0.2M |
| 2025-02-27 | 140.00 | 141.00 | 138.10 | 139.40 | 0.2M |
| 2025-02-26 | 136.10 | 139.40 | 135.60 | 139.10 | 0.2M |
| 2025-02-25 | 136.20 | 137.30 | 134.30 | 136.10 | 0.1M |
| 2025-02-24 | 138.00 | 138.70 | 135.80 | 136.50 | 0.1M |
| 2025-02-21 | 135.20 | 138.30 | 135.20 | 137.90 | 0.2M |
| 2025-02-20 | 135.20 | 137.00 | 134.20 | 135.10 | 0.1M |
| 2025-02-19 | 137.90 | 138.50 | 134.60 | 135.00 | 0.1M |
| 2025-02-18 | 130.10 | 137.90 | 129.80 | 137.70 | 0.2M |
| 2025-02-17 | 129.20 | 131.20 | 129.20 | 131.00 | 0.1M |
| 2025-02-14 | 131.20 | 131.90 | 127.80 | 129.20 | 0.1M |
| 2025-02-13 | 131.00 | 133.50 | 130.00 | 131.20 | 0.3M |
| 2025-02-12 | 125.90 | 131.20 | 125.00 | 130.00 | 0.3M |
| 2025-02-11 | 123.30 | 125.40 | 122.60 | 125.40 | 0.1M |
| 2025-02-10 | 119.60 | 123.60 | 118.60 | 122.90 | 0.1M |
| 2025-02-07 | 121.30 | 122.30 | 119.30 | 119.40 | 0.3M |
| 2025-02-06 | 121.70 | 122.20 | 119.70 | 121.30 | 0.2M |
| 2025-02-05 | 119.00 | 121.00 | 117.60 | 121.00 | 0.5M |
| 2025-02-04 | 115.80 | 118.90 | 115.70 | 118.50 | 0.4M |
| 2025-02-03 | 116.00 | 118.20 | 114.10 | 115.60 | 0.3M |
| 2025-01-31 | 107.90 | 119.70 | 101.60 | 118.30 | 0.6M |
| 2025-01-30 | 106.00 | 108.10 | 106.00 | 107.40 | 0.1M |
| 2025-01-29 | 106.70 | 107.90 | 105.70 | 106.30 | 0.0M |
| 2025-01-28 | 104.60 | 106.40 | 104.00 | 106.40 | 0.1M |
| 2025-01-27 | 103.00 | 105.60 | 102.10 | 104.50 | 0.1M |
| 2025-01-24 | 100.70 | 104.00 | 100.60 | 104.00 | 0.2M |
| 2025-01-23 | 98.80 | 100.70 | 98.60 | 100.70 | 0.1M |
| 2025-01-22 | 98.05 | 98.90 | 97.65 | 98.80 | 0.0M |
| 2025-01-21 | 96.65 | 98.00 | 96.05 | 97.50 | 0.1M |
| 2025-01-20 | 95.75 | 97.50 | 95.70 | 96.65 | 0.1M |
| 2025-01-17 | 97.25 | 97.25 | 95.30 | 95.70 | 0.0M |
| 2025-01-16 | 95.45 | 97.25 | 95.30 | 96.55 | 0.1M |
| 2025-01-15 | 95.00 | 95.55 | 94.20 | 95.50 | 0.1M |
| 2025-01-14 | 93.80 | 94.60 | 93.40 | 94.00 | 0.0M |
| 2025-01-13 | 93.90 | 94.20 | 92.75 | 93.50 | 0.0M |
| 2025-01-10 | 93.75 | 94.15 | 93.15 | 93.85 | 0.0M |
| 2025-01-09 | 94.00 | 95.40 | 93.50 | 93.90 | 0.0M |
| 2025-01-08 | 96.00 | 96.30 | 94.05 | 94.50 | 0.0M |
| 2025-01-07 | 97.15 | 97.70 | 95.70 | 95.75 | 0.1M |
| 2025-01-03 | 95.00 | 97.55 | 94.90 | 96.80 | 0.1M |
| 2025-01-02 | 96.90 | 97.75 | 94.40 | 95.00 | 0.1M |