Asset Five

A5
🏛️ thailand →
1.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.20 2.20 2.20 2.20 0.2K
10:20 2.18 2.18 2.18 2.18 0.1K
10:45 2.20 2.20 2.20 2.20 0.1K
11:35 2.22 2.22 2.22 2.22 3.3K
15:15 2.18 2.18 2.14 2.14 0.2K
15:30 2.16 2.16 2.16 2.16 0.5K
16:00 2.18 2.18 2.18 2.18 1.3K
16:10 2.18 2.18 2.18 2.18 0.5K
16:15 2.18 2.18 2.18 2.18 0.2K
16:25 2.16 2.18 2.16 2.18 5.3K
16:35 2.20 2.20 2.20 2.20 30.0K
17:45 2.20 2.20 2.20 2.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available