Asset Five

A5
🏛️ thailand →
1.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.18 2.18 2.18 2.18 0.1K
10:10 2.18 2.20 2.18 2.20 1.6K
10:25 2.18 2.20 2.18 2.20 9.8K
11:25 2.18 2.18 2.18 2.18 0.1K
13:55 2.14 2.14 2.14 2.14 0.1K
14:30 2.16 2.16 2.16 2.16 0.1K
15:00 2.16 2.18 2.16 2.18 5.0K
15:30 2.16 2.16 2.14 2.14 0.6K
15:35 2.18 2.18 2.18 2.18 0.1K
16:35 2.14 2.14 2.14 2.14 14.5K
17:45 2.14 2.14 2.14 2.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available