Asset Five

A5
🏛️ thailand →
1.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.99 1.99 1.99 1.99 0.2K
10:00 2.00 2.00 2.00 2.00 0.1K
10:10 2.00 2.04 2.00 2.04 21.1K
10:15 2.00 2.00 2.00 2.00 20.0K
10:20 1.99 1.99 1.99 1.99 0.1K
10:40 1.99 2.00 1.99 2.00 8.0K
10:45 2.02 2.02 2.02 2.02 1.0K
10:50 2.00 2.00 2.00 2.00 8.0K
10:55 2.00 2.00 2.00 2.00 1.0K
11:10 2.04 2.04 2.04 2.04 0.3K
11:15 2.02 2.02 2.02 2.02 0.1K
11:45 2.02 2.02 2.02 2.02 0.1K
14:50 2.02 2.02 2.02 2.02 10.0K
15:40 2.02 2.02 2.02 2.02 2.4K
15:50 2.02 2.04 2.02 2.04 50.0K
16:35 2.04 2.04 2.04 2.04 2.8K
17:45 2.04 2.04 2.04 2.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available