ASSETPLUS Assetplus China Leading Company Focus10 Active ETF

474920
🏛️ south-korea →
19,100.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,600.00 15,600.00 15,600.00 15,600.00 0.0K
09:05 15,245.00 15,445.00 15,245.00 15,445.00 0.0K
09:10 15,445.00 15,445.00 15,445.00 15,445.00 0.1K
09:20 15,440.00 15,440.00 15,440.00 15,440.00 0.0K
09:30 15,445.00 15,450.00 15,445.00 15,450.00 0.1K
09:40 15,445.00 15,445.00 15,445.00 15,445.00 0.1K
09:45 15,450.00 15,450.00 15,450.00 15,450.00 0.0K
09:50 15,450.00 15,450.00 15,450.00 15,450.00 0.0K
10:00 15,445.00 15,445.00 15,240.00 15,445.00 0.0K
10:05 15,445.00 15,445.00 15,445.00 15,445.00 0.0K
10:30 15,445.00 15,450.00 15,445.00 15,450.00 0.2K
10:35 15,445.00 15,445.00 15,425.00 15,430.00 0.6K
10:40 15,405.00 15,405.00 15,405.00 15,405.00 0.0K
11:05 15,450.00 15,450.00 15,450.00 15,450.00 0.0K
11:50 15,445.00 15,445.00 15,445.00 15,445.00 0.0K
12:00 15,450.00 15,450.00 15,450.00 15,450.00 0.0K
12:30 15,450.00 15,450.00 15,450.00 15,450.00 0.0K
12:35 15,450.00 15,450.00 15,450.00 15,450.00 0.0K
12:55 15,450.00 15,450.00 15,450.00 15,450.00 0.0K
13:15 15,440.00 15,440.00 15,440.00 15,440.00 0.0K
13:40 15,435.00 15,435.00 15,435.00 15,435.00 0.0K
13:45 15,435.00 15,455.00 15,435.00 15,455.00 0.6K
13:50 15,460.00 15,545.00 15,460.00 15,545.00 0.8K
14:20 15,545.00 15,550.00 15,545.00 15,550.00 0.5K
14:25 15,550.00 15,550.00 15,550.00 15,550.00 0.0K
15:25 15,550.00 15,550.00 15,550.00 15,550.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available