ASSETPLUS Assetplus China Leading Company Focus10 Active ETF

474920
🏛️ south-korea →
19,100.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,135.00 16,135.00 16,135.00 16,135.00 0.0K
09:05 16,135.00 16,135.00 16,135.00 16,135.00 0.0K
09:10 16,135.00 16,135.00 16,135.00 16,135.00 0.0K
09:15 16,025.00 16,025.00 16,025.00 16,025.00 0.0K
09:30 16,030.00 16,030.00 16,025.00 16,025.00 0.0K
09:40 16,015.00 16,015.00 16,010.00 16,015.00 0.0K
09:45 16,015.00 16,015.00 16,015.00 16,015.00 0.0K
09:50 16,015.00 16,015.00 16,010.00 16,010.00 0.1K
10:10 16,010.00 16,010.00 16,010.00 16,010.00 0.1K
10:25 16,015.00 16,045.00 16,015.00 16,045.00 0.0K
10:35 16,045.00 16,045.00 16,045.00 16,045.00 0.0K
10:40 16,045.00 16,045.00 16,045.00 16,045.00 0.0K
10:45 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
10:55 16,065.00 16,065.00 16,065.00 16,065.00 0.0K
11:00 16,065.00 16,065.00 16,065.00 16,065.00 0.0K
11:05 16,070.00 16,100.00 16,070.00 16,100.00 0.9K
11:10 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
11:15 16,085.00 16,115.00 16,085.00 16,115.00 0.2K
11:30 16,135.00 16,135.00 16,135.00 16,135.00 0.0K
11:35 16,145.00 16,145.00 16,145.00 16,145.00 0.0K
11:40 16,145.00 16,145.00 16,135.00 16,135.00 0.0K
11:45 16,135.00 16,135.00 16,135.00 16,135.00 0.0K
11:50 16,135.00 16,135.00 16,135.00 16,135.00 0.3K
12:45 16,125.00 16,125.00 16,125.00 16,125.00 0.0K
12:50 16,120.00 16,120.00 16,120.00 16,120.00 0.0K
13:30 16,120.00 16,120.00 16,120.00 16,120.00 0.0K
13:40 16,120.00 16,120.00 16,120.00 16,120.00 0.2K
14:15 16,120.00 16,120.00 16,120.00 16,120.00 0.0K
14:20 16,055.00 16,055.00 16,055.00 16,055.00 0.1K
14:45 16,055.00 16,055.00 16,045.00 16,045.00 0.4K
14:55 16,045.00 16,045.00 16,045.00 16,045.00 0.0K
15:00 16,200.00 16,200.00 16,200.00 16,200.00 0.9K
15:10 16,200.00 16,200.00 16,200.00 16,200.00 0.0K
15:25 16,200.00 16,200.00 16,200.00 16,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available