ASSETPLUS Assetplus China Leading Company Focus10 Active ETF

474920
🏛️ south-korea →
19,100.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,975.00 17,975.00 17,975.00 17,975.00 0.0K
09:05 18,040.00 18,040.00 18,040.00 18,040.00 0.0K
09:10 18,010.00 18,010.00 18,010.00 18,010.00 0.0K
09:15 18,010.00 18,025.00 18,010.00 18,025.00 0.1K
09:30 18,025.00 18,025.00 18,025.00 18,025.00 0.0K
09:35 18,025.00 18,025.00 18,025.00 18,025.00 0.1K
09:40 18,025.00 18,025.00 18,015.00 18,015.00 0.0K
09:50 18,015.00 18,015.00 18,015.00 18,015.00 0.0K
09:55 17,985.00 17,985.00 17,985.00 17,985.00 0.0K
10:00 17,985.00 18,015.00 17,985.00 18,015.00 0.0K
10:05 18,015.00 18,015.00 17,985.00 18,015.00 0.1K
10:10 18,015.00 18,025.00 18,015.00 18,025.00 0.1K
10:15 18,020.00 18,020.00 18,020.00 18,020.00 0.1K
10:20 18,025.00 18,025.00 18,025.00 18,025.00 0.0K
10:30 18,025.00 18,025.00 18,025.00 18,025.00 0.0K
10:35 17,980.00 18,025.00 17,980.00 18,025.00 0.1K
10:45 18,025.00 18,025.00 18,025.00 18,025.00 0.0K
10:55 18,030.00 18,030.00 18,030.00 18,030.00 0.0K
11:00 18,030.00 18,030.00 18,030.00 18,030.00 0.0K
11:15 18,025.00 18,025.00 18,025.00 18,025.00 0.0K
11:20 17,980.00 17,980.00 17,980.00 17,980.00 0.0K
11:35 17,975.00 18,025.00 17,975.00 18,025.00 0.0K
12:00 18,025.00 18,025.00 18,020.00 18,020.00 0.0K
12:05 18,020.00 18,020.00 18,020.00 18,020.00 0.0K
12:10 18,025.00 18,065.00 18,025.00 18,065.00 0.2K
12:15 18,090.00 18,090.00 18,090.00 18,090.00 0.0K
12:20 18,090.00 18,090.00 18,090.00 18,090.00 0.1K
12:25 18,200.00 18,200.00 18,200.00 18,200.00 0.2K
12:45 18,020.00 18,020.00 18,020.00 18,020.00 0.1K
12:50 17,985.00 17,985.00 17,985.00 17,985.00 0.0K
12:55 17,975.00 17,975.00 17,975.00 17,975.00 0.1K
13:00 17,980.00 17,980.00 17,980.00 17,980.00 0.0K
13:40 17,980.00 17,980.00 17,980.00 17,980.00 0.0K
14:15 17,980.00 17,980.00 17,980.00 17,980.00 0.1K
14:40 17,980.00 17,980.00 17,980.00 17,980.00 0.2K
14:45 17,975.00 17,975.00 17,975.00 17,975.00 0.0K
14:50 17,975.00 17,975.00 17,975.00 17,975.00 0.0K
15:10 17,980.00 17,980.00 17,980.00 17,980.00 0.0K
15:15 18,035.00 18,035.00 18,035.00 18,035.00 0.1K
15:25 18,040.00 18,040.00 18,040.00 18,040.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available