ASSETPLUS Assetplus China Leading Company Focus10 Active ETF

474920
🏛️ south-korea →
19,100.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,990.00 18,220.00 17,990.00 18,220.00 0.0K
09:05 18,230.00 18,230.00 18,220.00 18,220.00 0.4K
09:10 18,100.00 18,100.00 18,100.00 18,100.00 0.1K
09:20 18,215.00 18,215.00 18,215.00 18,215.00 0.0K
09:25 18,125.00 18,125.00 18,125.00 18,125.00 0.0K
09:30 18,215.00 18,215.00 18,215.00 18,215.00 0.0K
09:35 18,215.00 18,215.00 18,215.00 18,215.00 0.0K
09:40 18,215.00 18,215.00 18,215.00 18,215.00 0.1K
09:45 18,175.00 18,215.00 18,175.00 18,215.00 0.0K
09:50 18,215.00 18,215.00 18,215.00 18,215.00 0.1K
09:55 18,215.00 18,215.00 18,215.00 18,215.00 0.0K
10:00 18,215.00 18,215.00 18,215.00 18,215.00 0.0K
10:05 18,210.00 18,210.00 18,205.00 18,205.00 0.1K
10:10 18,205.00 18,205.00 18,175.00 18,205.00 0.0K
10:15 18,210.00 18,210.00 18,210.00 18,210.00 0.1K
10:20 18,170.00 18,170.00 18,170.00 18,170.00 0.3K
10:30 18,210.00 18,210.00 18,210.00 18,210.00 0.0K
10:35 18,215.00 18,215.00 18,215.00 18,215.00 0.0K
10:40 18,210.00 18,215.00 18,210.00 18,215.00 0.2K
10:50 18,170.00 18,195.00 18,160.00 18,195.00 0.1K
11:00 18,140.00 18,140.00 18,140.00 18,140.00 0.0K
11:05 18,175.00 18,175.00 18,175.00 18,175.00 0.0K
11:10 18,220.00 18,220.00 18,220.00 18,220.00 0.3K
11:20 18,220.00 18,220.00 18,220.00 18,220.00 0.2K
11:30 18,222.00 18,222.00 18,220.00 18,220.00 0.2K
11:35 18,225.00 18,225.00 18,225.00 18,225.00 0.0K
11:40 18,225.00 18,225.00 18,220.00 18,220.00 0.2K
11:45 18,220.00 18,220.00 18,220.00 18,220.00 0.0K
11:50 18,220.00 18,220.00 18,220.00 18,220.00 0.0K
11:55 18,220.00 18,220.00 18,220.00 18,220.00 0.1K
12:25 18,220.00 18,220.00 18,220.00 18,220.00 0.0K
12:30 18,220.00 18,220.00 18,220.00 18,220.00 0.1K
12:35 18,220.00 18,220.00 18,220.00 18,220.00 0.0K
12:40 18,220.00 18,220.00 18,220.00 18,220.00 0.0K
13:05 18,220.00 18,220.00 18,220.00 18,220.00 0.1K
13:40 18,225.00 18,225.00 18,225.00 18,225.00 0.1K
13:50 18,225.00 18,225.00 18,225.00 18,225.00 0.0K
13:55 18,225.00 18,225.00 18,225.00 18,225.00 0.0K
14:00 18,435.00 18,435.00 18,435.00 18,435.00 0.1K
14:10 18,795.00 18,795.00 18,795.00 18,795.00 0.0K
14:15 18,130.00 18,130.00 18,130.00 18,130.00 0.6K
14:20 18,120.00 18,120.00 18,095.00 18,095.00 0.3K
14:25 18,085.00 18,085.00 18,085.00 18,085.00 0.0K
14:30 18,080.00 18,080.00 18,080.00 18,080.00 0.1K
14:40 18,110.00 18,110.00 18,105.00 18,105.00 0.1K
14:55 18,120.00 18,120.00 18,120.00 18,120.00 0.1K
15:00 18,140.00 18,140.00 18,135.00 18,135.00 0.1K
15:05 18,105.00 18,105.00 18,105.00 18,105.00 0.3K
15:10 18,110.00 18,110.00 18,110.00 18,110.00 0.1K
15:15 18,135.00 18,135.00 18,135.00 18,135.00 0.1K
15:25 18,135.00 18,135.00 18,135.00 18,135.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available