Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,800.00 | 18,820.00 | 18,145.00 | 18,145.00 | 0.1K |
| 09:05 | 18,220.00 | 18,325.00 | 18,220.00 | 18,325.00 | 0.2K |
| 09:10 | 18,325.00 | 18,325.00 | 18,325.00 | 18,325.00 | 0.0K |
| 09:30 | 18,325.00 | 18,325.00 | 18,325.00 | 18,325.00 | 0.0K |
| 09:35 | 18,325.00 | 18,325.00 | 18,325.00 | 18,325.00 | 0.0K |
| 09:40 | 18,315.00 | 18,325.00 | 18,315.00 | 18,325.00 | 0.0K |
| 09:45 | 18,325.00 | 18,325.00 | 18,325.00 | 18,325.00 | 0.0K |
| 09:50 | 18,325.00 | 18,325.00 | 18,325.00 | 18,325.00 | 0.0K |
| 09:55 | 18,315.00 | 18,315.00 | 18,315.00 | 18,315.00 | 0.0K |
| 10:00 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.3K |
| 10:10 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.1K |
| 10:15 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.0K |
| 10:20 | 18,595.00 | 18,595.00 | 18,595.00 | 18,595.00 | 0.3K |
| 10:35 | 18,315.00 | 18,315.00 | 18,200.00 | 18,200.00 | 0.6K |
| 10:40 | 18,205.00 | 18,205.00 | 18,205.00 | 18,205.00 | 0.4K |
| 10:50 | 18,235.00 | 18,235.00 | 18,235.00 | 18,235.00 | 0.1K |
| 10:55 | 18,245.00 | 18,245.00 | 18,210.00 | 18,210.00 | 0.1K |
| 11:10 | 18,180.00 | 18,180.00 | 18,180.00 | 18,180.00 | 0.1K |
| 11:20 | 18,190.00 | 18,190.00 | 18,190.00 | 18,190.00 | 0.0K |
| 11:25 | 18,210.00 | 18,210.00 | 18,210.00 | 18,210.00 | 0.0K |
| 11:35 | 18,210.00 | 18,260.00 | 18,210.00 | 18,260.00 | 0.2K |
| 11:50 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.0K |
| 12:05 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0K |
| 12:10 | 18,200.00 | 18,200.00 | 18,190.00 | 18,190.00 | 0.1K |
| 12:25 | 18,175.00 | 18,175.00 | 18,175.00 | 18,175.00 | 0.1K |
| 13:30 | 18,165.00 | 18,165.00 | 18,165.00 | 18,165.00 | 0.0K |
| 13:50 | 18,160.00 | 18,160.00 | 18,160.00 | 18,160.00 | 0.0K |
| 14:00 | 18,145.00 | 18,145.00 | 18,145.00 | 18,145.00 | 0.0K |
| 14:05 | 18,140.00 | 18,140.00 | 18,140.00 | 18,140.00 | 0.0K |
| 14:15 | 18,100.00 | 18,100.00 | 18,090.00 | 18,090.00 | 0.0K |
| 14:20 | 18,080.00 | 18,080.00 | 18,080.00 | 18,080.00 | 0.0K |
| 14:35 | 18,060.00 | 18,060.00 | 18,060.00 | 18,060.00 | 0.0K |
| 14:40 | 18,055.00 | 18,055.00 | 18,055.00 | 18,055.00 | 0.0K |
| 14:45 | 18,000.00 | 18,000.00 | 17,985.00 | 18,000.00 | 0.0K |
| 14:50 | 18,040.00 | 18,040.00 | 18,040.00 | 18,040.00 | 0.2K |
| 14:55 | 18,040.00 | 18,040.00 | 18,035.00 | 18,035.00 | 0.2K |
| 15:00 | 18,010.00 | 18,010.00 | 18,010.00 | 18,010.00 | 0.0K |
| 15:10 | 18,040.00 | 18,040.00 | 18,040.00 | 18,040.00 | 0.0K |
| 15:25 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.0K |