ASSETPLUS Assetplus China Leading Company Focus10 Active ETF

474920
🏛️ south-korea →
19,100.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,920.00 17,920.00 17,900.00 17,920.00 0.1K
09:05 17,745.00 17,920.00 17,745.00 17,920.00 0.2K
09:10 17,920.00 17,920.00 17,920.00 17,920.00 0.3K
09:15 18,120.00 18,195.00 18,120.00 18,190.00 0.6K
09:20 18,185.00 18,185.00 18,140.00 18,140.00 0.1K
09:25 18,145.00 18,145.00 18,145.00 18,145.00 0.3K
09:30 18,185.00 18,185.00 18,145.00 18,185.00 0.0K
09:35 18,185.00 18,185.00 18,185.00 18,185.00 0.0K
09:40 18,185.00 18,185.00 18,140.00 18,140.00 0.0K
09:45 18,185.00 18,185.00 18,180.00 18,180.00 0.0K
09:55 18,130.00 18,130.00 18,130.00 18,130.00 0.0K
10:05 18,130.00 18,130.00 18,130.00 18,130.00 0.1K
10:10 18,100.00 18,100.00 18,100.00 18,100.00 0.0K
10:15 18,100.00 18,130.00 18,100.00 18,130.00 0.5K
10:25 18,100.00 18,100.00 18,100.00 18,100.00 0.0K
10:35 18,100.00 18,100.00 18,100.00 18,100.00 0.0K
10:40 18,100.00 18,100.00 18,100.00 18,100.00 0.0K
10:45 18,130.00 18,130.00 18,130.00 18,130.00 0.0K
10:55 18,125.00 18,125.00 18,125.00 18,125.00 0.0K
11:05 18,050.00 18,125.00 18,050.00 18,125.00 0.0K
11:15 18,125.00 18,125.00 18,125.00 18,125.00 0.0K
11:20 18,050.00 18,125.00 18,050.00 18,125.00 0.0K
11:35 17,940.00 17,940.00 17,940.00 17,940.00 0.0K
12:00 17,960.00 17,960.00 17,960.00 17,960.00 0.0K
12:10 17,905.00 17,905.00 17,905.00 17,905.00 0.1K
12:20 17,905.00 17,905.00 17,905.00 17,905.00 0.0K
12:40 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
12:45 18,000.00 18,000.00 17,910.00 17,910.00 0.0K
12:50 18,000.00 18,125.00 18,000.00 18,125.00 0.1K
12:55 18,125.00 18,130.00 18,125.00 18,130.00 0.2K
13:00 18,130.00 18,130.00 18,130.00 18,130.00 0.0K
13:15 18,120.00 18,120.00 18,120.00 18,120.00 0.1K
13:35 18,125.00 18,125.00 18,125.00 18,125.00 0.0K
14:15 18,105.00 18,105.00 18,105.00 18,105.00 0.0K
14:20 18,100.00 18,100.00 18,100.00 18,100.00 0.0K
14:25 18,100.00 18,100.00 18,100.00 18,100.00 0.0K
14:30 18,100.00 18,100.00 18,100.00 18,100.00 0.0K
14:40 18,100.00 18,100.00 18,025.00 18,025.00 0.2K
15:05 17,925.00 17,925.00 17,925.00 17,925.00 0.1K
15:10 18,095.00 18,095.00 18,095.00 18,095.00 0.0K
15:15 17,930.00 17,930.00 17,930.00 17,930.00 0.5K
15:25 17,930.00 17,930.00 17,930.00 17,930.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available