Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,820.00 | 18,820.00 | 18,820.00 | 18,820.00 | 0.0K |
| 09:05 | 18,820.00 | 18,820.00 | 18,820.00 | 18,820.00 | 0.0K |
| 09:10 | 19,170.00 | 19,170.00 | 19,170.00 | 19,170.00 | 0.1K |
| 09:15 | 19,170.00 | 19,170.00 | 19,170.00 | 19,170.00 | 0.0K |
| 09:20 | 19,170.00 | 19,170.00 | 19,170.00 | 19,170.00 | 0.1K |
| 09:25 | 19,185.00 | 19,185.00 | 19,185.00 | 19,185.00 | 0.0K |
| 09:30 | 19,185.00 | 19,250.00 | 19,185.00 | 19,250.00 | 0.0K |
| 09:35 | 19,250.00 | 19,250.00 | 19,170.00 | 19,170.00 | 0.0K |
| 09:40 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.0K |
| 09:45 | 19,250.00 | 19,250.00 | 19,100.00 | 19,100.00 | 0.1K |
| 09:50 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.1K |
| 09:55 | 19,000.00 | 19,100.00 | 19,000.00 | 19,100.00 | 0.0K |
| 10:00 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.0K |
| 10:10 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.0K |
| 10:15 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.0K |
| 10:20 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.0K |
| 10:25 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.1K |
| 10:35 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.0K |
| 10:45 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.0K |
| 10:50 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.5K |
| 11:00 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.0K |
| 11:10 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.0K |
| 11:20 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.2K |
| 11:25 | 19,095.00 | 19,095.00 | 19,000.00 | 19,000.00 | 0.2K |
| 11:30 | 19,020.00 | 19,020.00 | 19,020.00 | 19,020.00 | 0.0K |
| 11:35 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.2K |
| 11:55 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.0K |
| 12:10 | 19,090.00 | 19,090.00 | 19,090.00 | 19,090.00 | 0.0K |
| 12:15 | 19,090.00 | 19,090.00 | 19,090.00 | 19,090.00 | 0.1K |
| 12:25 | 19,090.00 | 19,090.00 | 19,090.00 | 19,090.00 | 0.2K |
| 12:45 | 19,090.00 | 19,090.00 | 19,090.00 | 19,090.00 | 0.1K |
| 12:55 | 19,090.00 | 19,090.00 | 19,090.00 | 19,090.00 | 0.0K |
| 13:15 | 19,090.00 | 19,090.00 | 19,090.00 | 19,090.00 | 0.1K |
| 13:25 | 19,105.00 | 19,105.00 | 19,105.00 | 19,105.00 | 0.0K |
| 13:40 | 19,170.00 | 19,170.00 | 19,170.00 | 19,170.00 | 0.0K |
| 13:55 | 19,165.00 | 19,165.00 | 19,165.00 | 19,165.00 | 0.1K |
| 14:05 | 19,165.00 | 19,165.00 | 19,165.00 | 19,165.00 | 0.0K |
| 14:20 | 19,165.00 | 19,165.00 | 19,165.00 | 19,165.00 | 0.0K |
| 14:25 | 19,165.00 | 19,165.00 | 19,165.00 | 19,165.00 | 0.0K |
| 14:35 | 19,170.00 | 19,170.00 | 19,170.00 | 19,170.00 | 0.0K |
| 14:55 | 19,170.00 | 19,170.00 | 19,170.00 | 19,170.00 | 0.0K |
| 15:00 | 19,165.00 | 19,165.00 | 19,165.00 | 19,165.00 | 0.7K |
| 15:05 | 19,165.00 | 19,165.00 | 19,165.00 | 19,165.00 | 0.0K |
| 15:15 | 19,165.00 | 19,165.00 | 19,165.00 | 19,165.00 | 0.5K |
| 15:25 | 19,170.00 | 19,170.00 | 19,170.00 | 19,170.00 | 0.0K |