Assetplus ASSETPLUS Global Blacksmith Active ETF

433220
🏛️ south-korea →
23,965.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,580.00 17,580.00 17,560.00 17,560.00 0.0K
09:05 17,550.00 17,550.00 17,545.00 17,545.00 0.1K
09:25 17,545.00 17,545.00 17,545.00 17,545.00 0.0K
09:30 17,555.00 17,560.00 17,555.00 17,560.00 0.0K
09:35 17,580.00 17,580.00 17,580.00 17,580.00 0.0K
09:40 17,580.00 17,580.00 17,545.00 17,575.00 0.0K
09:50 17,575.00 17,575.00 17,575.00 17,575.00 0.0K
10:00 17,570.00 17,570.00 17,570.00 17,570.00 0.3K
10:05 17,555.00 17,555.00 17,555.00 17,555.00 0.0K
10:10 17,550.00 17,555.00 17,545.00 17,545.00 0.0K
10:15 17,565.00 17,565.00 17,565.00 17,565.00 0.0K
10:30 17,565.00 17,565.00 17,565.00 17,565.00 0.0K
11:05 17,555.00 17,555.00 17,545.00 17,545.00 0.0K
11:10 17,530.00 17,530.00 17,525.00 17,525.00 0.0K
11:15 17,520.00 17,520.00 17,515.00 17,515.00 0.0K
11:20 17,530.00 17,530.00 17,530.00 17,530.00 0.0K
11:55 17,500.00 17,515.00 17,485.00 17,510.00 0.5K
12:05 17,470.00 17,470.00 17,470.00 17,470.00 0.0K
12:15 17,480.00 17,535.00 17,480.00 17,535.00 0.0K
12:25 17,540.00 17,540.00 17,485.00 17,485.00 0.1K
12:30 17,545.00 17,545.00 17,545.00 17,545.00 0.0K
12:40 17,540.00 17,545.00 17,540.00 17,545.00 0.0K
12:45 17,540.00 17,540.00 17,540.00 17,540.00 0.0K
12:55 17,540.00 17,540.00 17,540.00 17,540.00 0.0K
13:00 17,540.00 17,540.00 17,540.00 17,540.00 0.0K
13:55 17,550.00 17,550.00 17,495.00 17,495.00 0.0K
14:05 17,555.00 17,555.00 17,555.00 17,555.00 0.0K
14:25 17,550.00 17,550.00 17,550.00 17,550.00 0.0K
14:30 17,550.00 17,550.00 17,550.00 17,550.00 0.0K
15:00 17,560.00 17,560.00 17,560.00 17,560.00 0.0K
15:05 17,560.00 17,560.00 17,555.00 17,555.00 0.0K
15:15 17,555.00 17,555.00 17,555.00 17,555.00 0.0K
15:45 17,560.00 17,560.00 17,560.00 17,560.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available