23,440.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 23,545.00 | 23,545.00 | 23,385.00 | 23,440.00 | 0.0M |
| 2025-09-25 | 23,585.00 | 23,585.00 | 23,490.00 | 23,575.00 | 0.0M |
| 2025-09-24 | 23,305.00 | 23,490.00 | 23,305.00 | 23,490.00 | 0.0M |
| 2025-09-23 | 23,345.00 | 23,365.00 | 23,275.00 | 23,305.00 | 0.0M |
| 2025-09-22 | 23,830.00 | 23,830.00 | 23,190.00 | 23,235.00 | 0.0M |
| 2025-09-19 | 23,160.00 | 23,200.00 | 23,100.00 | 23,140.00 | 0.0M |
| 2025-09-18 | 22,790.00 | 22,927.00 | 22,790.00 | 22,825.00 | 0.0M |
| 2025-09-17 | 22,745.00 | 22,815.00 | 22,655.00 | 22,790.00 | 0.0M |
| 2025-09-16 | 22,750.00 | 22,780.00 | 22,715.00 | 22,745.00 | 0.0M |
| 2025-09-15 | 22,470.00 | 22,645.00 | 22,350.00 | 22,550.00 | 0.0M |
| 2025-09-12 | 22,270.00 | 22,270.00 | 22,180.00 | 22,190.00 | 0.0M |
| 2025-09-11 | 22,140.00 | 22,180.00 | 22,015.00 | 22,175.00 | 0.0M |
| 2025-09-10 | 22,115.00 | 22,120.00 | 21,980.00 | 22,025.00 | 0.0M |
| 2025-09-09 | 21,995.00 | 21,995.00 | 21,905.00 | 21,945.00 | 0.0M |
| 2025-09-08 | 22,180.00 | 22,180.00 | 21,705.00 | 21,840.00 | 0.0M |
| 2025-09-05 | 21,485.00 | 21,570.00 | 21,445.00 | 21,530.00 | 0.0M |
| 2025-09-04 | 20,690.00 | 21,315.00 | 20,690.00 | 21,175.00 | 0.0M |
| 2025-09-03 | 21,155.00 | 21,155.00 | 21,020.00 | 21,080.00 | 0.0M |
| 2025-09-02 | 21,245.00 | 21,245.00 | 21,135.00 | 21,200.00 | 0.0M |
| 2025-09-01 | 21,475.00 | 21,475.00 | 21,160.00 | 21,165.00 | 0.0M |
| 2025-08-29 | 21,320.00 | 21,475.00 | 21,240.00 | 21,470.00 | 0.0M |
| 2025-08-28 | 21,295.00 | 21,295.00 | 21,055.00 | 21,090.00 | 0.0M |
| 2025-08-27 | 21,365.00 | 21,365.00 | 21,280.00 | 21,295.00 | 0.0M |
| 2025-08-26 | 21,090.00 | 21,090.00 | 20,975.00 | 21,050.00 | 0.0M |
| 2025-08-25 | 20,685.00 | 21,035.00 | 20,685.00 | 20,990.00 | 0.0M |
| 2025-08-22 | 20,755.00 | 20,780.00 | 20,660.00 | 20,680.00 | 0.0M |
| 2025-08-21 | 20,785.00 | 20,890.00 | 20,700.00 | 20,745.00 | 0.0M |
| 2025-08-20 | 21,140.00 | 21,140.00 | 20,740.00 | 20,785.00 | 0.0M |
| 2025-08-19 | 21,295.00 | 21,295.00 | 21,105.00 | 21,140.00 | 0.0M |
| 2025-08-18 | 21,265.00 | 21,265.00 | 21,150.00 | 21,155.00 | 0.0M |
| 2025-08-14 | 21,295.00 | 21,300.00 | 21,195.00 | 21,265.00 | 0.0M |
| 2025-08-13 | 21,525.00 | 21,525.00 | 21,425.00 | 21,465.00 | 0.0M |
| 2025-08-12 | 21,395.00 | 21,445.00 | 21,345.00 | 21,360.00 | 0.0M |
| 2025-08-11 | 21,325.00 | 21,345.00 | 21,180.00 | 21,295.00 | 0.0M |
| 2025-08-08 | 21,230.00 | 21,280.00 | 21,155.00 | 21,230.00 | 0.0M |
| 2025-08-07 | 21,195.00 | 21,195.00 | 21,090.00 | 21,090.00 | 0.0M |
| 2025-08-06 | 21,065.00 | 21,065.00 | 20,925.00 | 21,040.00 | 0.0M |
| 2025-08-05 | 20,755.00 | 21,115.00 | 20,755.00 | 21,065.00 | 0.0M |
| 2025-08-04 | 21,155.00 | 21,155.00 | 20,665.00 | 20,755.00 | 0.0M |
| 2025-08-01 | 21,090.00 | 21,210.00 | 21,090.00 | 21,155.00 | 0.0M |
| 2025-07-31 | 21,515.00 | 21,515.00 | 21,420.00 | 21,420.00 | 0.0M |
| 2025-07-30 | 21,370.00 | 21,370.00 | 21,155.00 | 21,195.00 | 0.0M |
| 2025-07-29 | 21,385.00 | 21,395.00 | 21,325.00 | 21,370.00 | 0.0M |
| 2025-07-28 | 21,335.00 | 21,335.00 | 21,130.00 | 21,275.00 | 0.0M |
| 2025-07-25 | 21,605.00 | 21,605.00 | 21,020.00 | 21,070.00 | 0.0M |
| 2025-07-24 | 21,355.00 | 21,355.00 | 20,850.00 | 20,970.00 | 0.0M |
| 2025-07-23 | 21,040.00 | 21,040.00 | 20,675.00 | 20,730.00 | 0.0M |
| 2025-07-22 | 21,005.00 | 21,005.00 | 20,890.00 | 20,980.00 | 0.0M |
| 2025-07-21 | 21,030.00 | 21,035.00 | 20,945.00 | 21,005.00 | 0.0M |
| 2025-07-18 | 21,795.00 | 21,795.00 | 20,940.00 | 21,025.00 | 0.0M |
| 2025-07-17 | 20,730.00 | 20,785.00 | 20,665.00 | 20,785.00 | 0.0M |
| 2025-07-16 | 20,610.00 | 20,610.00 | 20,530.00 | 20,555.00 | 0.0M |
| 2025-07-15 | 20,490.00 | 20,560.00 | 20,490.00 | 20,525.00 | 0.0M |
| 2025-07-14 | 20,215.00 | 20,240.00 | 20,170.00 | 20,210.00 | 0.0M |
| 2025-07-11 | 20,330.00 | 20,330.00 | 20,170.00 | 20,235.00 | 0.0M |
| 2025-07-10 | 20,270.00 | 20,280.00 | 20,195.00 | 20,195.00 | 0.0M |
| 2025-07-09 | 20,070.00 | 20,110.00 | 20,005.00 | 20,110.00 | 0.0M |
| 2025-07-08 | 20,005.00 | 20,005.00 | 19,980.00 | 19,980.00 | 0.0M |
| 2025-07-07 | 19,950.00 | 19,950.00 | 19,860.00 | 19,930.00 | 0.0M |
| 2025-07-04 | 20,050.00 | 20,060.00 | 19,895.00 | 19,895.00 | 0.0M |
| 2025-07-03 | 19,765.00 | 19,845.00 | 19,725.00 | 19,830.00 | 0.0M |
| 2025-07-02 | 19,625.00 | 19,660.00 | 19,525.00 | 19,660.00 | 0.0M |
| 2025-07-01 | 19,790.00 | 19,850.00 | 19,775.00 | 19,825.00 | 0.0M |
| 2025-06-30 | 19,800.00 | 19,940.00 | 19,775.00 | 19,830.00 | 0.0M |
| 2025-06-27 | 19,860.00 | 19,865.00 | 19,765.00 | 19,800.00 | 0.0M |
| 2025-06-26 | 19,775.00 | 19,775.00 | 19,575.00 | 19,635.00 | 0.0M |
| 2025-06-25 | 19,660.00 | 19,770.00 | 19,645.00 | 19,770.00 | 0.0M |
| 2025-06-24 | 19,640.00 | 19,710.00 | 19,575.00 | 19,670.00 | 0.0M |
| 2025-06-23 | 19,415.00 | 19,495.00 | 19,365.00 | 19,495.00 | 0.0M |
| 2025-06-20 | 19,485.00 | 19,485.00 | 19,270.00 | 19,350.00 | 0.0M |
| 2025-06-19 | 19,210.00 | 19,505.00 | 19,210.00 | 19,445.00 | 0.0M |
| 2025-06-18 | 19,360.00 | 19,360.00 | 19,210.00 | 19,210.00 | 0.0M |
| 2025-06-17 | 19,045.00 | 19,215.00 | 19,045.00 | 19,175.00 | 0.0M |
| 2025-06-16 | 19,110.00 | 19,110.00 | 19,005.00 | 19,045.00 | 0.0M |
| 2025-06-13 | 18,990.00 | 18,990.00 | 18,775.00 | 18,880.00 | 0.0M |
| 2025-06-12 | 19,200.00 | 19,200.00 | 18,995.00 | 19,025.00 | 0.0M |
| 2025-06-11 | 18,995.00 | 19,025.00 | 18,865.00 | 19,025.00 | 0.0M |
| 2025-06-10 | 18,675.00 | 18,805.00 | 18,670.00 | 18,795.00 | 0.0M |
| 2025-06-09 | 18,800.00 | 18,800.00 | 18,570.00 | 18,575.00 | 0.0M |
| 2025-06-05 | 18,790.00 | 18,790.00 | 18,655.00 | 18,675.00 | 0.0M |
| 2025-06-04 | 18,905.00 | 18,920.00 | 18,795.00 | 18,800.00 | 0.0M |
| 2025-06-02 | 18,575.00 | 18,575.00 | 18,400.00 | 18,470.00 | 0.0M |
| 2025-05-30 | 18,835.00 | 18,835.00 | 18,415.00 | 18,565.00 | 0.0M |
| 2025-05-29 | 18,670.00 | 18,920.00 | 18,670.00 | 18,835.00 | 0.0M |
| 2025-05-28 | 18,570.00 | 18,575.00 | 18,505.00 | 18,540.00 | 0.0M |
| 2025-05-27 | 18,300.00 | 18,300.00 | 18,225.00 | 18,300.00 | 0.0M |
| 2025-05-26 | 18,395.00 | 18,395.00 | 18,175.00 | 18,220.00 | 0.0M |
| 2025-05-23 | 18,380.00 | 18,415.00 | 18,300.00 | 18,300.00 | 0.0M |
| 2025-05-22 | 18,305.00 | 18,310.00 | 18,170.00 | 18,300.00 | 0.0M |
| 2025-05-21 | 18,430.00 | 18,470.00 | 18,360.00 | 18,405.00 | 0.0M |
| 2025-05-20 | 18,425.00 | 18,425.00 | 18,325.00 | 18,325.00 | 0.0M |
| 2025-05-19 | 18,325.00 | 18,325.00 | 18,190.00 | 18,215.00 | 0.0M |
| 2025-05-16 | 18,380.00 | 18,380.00 | 18,275.00 | 18,275.00 | 0.0M |
| 2025-05-15 | 18,585.00 | 18,585.00 | 18,350.00 | 18,385.00 | 0.0M |
| 2025-05-14 | 18,555.00 | 18,570.00 | 18,455.00 | 18,560.00 | 0.0M |
| 2025-05-13 | 18,180.00 | 18,180.00 | 18,000.00 | 18,115.00 | 0.0M |
| 2025-05-12 | 17,565.00 | 17,690.00 | 17,510.00 | 17,660.00 | 0.0M |
| 2025-05-09 | 17,455.00 | 17,520.00 | 17,375.00 | 17,415.00 | 0.0M |
| 2025-05-08 | 17,230.00 | 17,410.00 | 17,220.00 | 17,365.00 | 0.0M |
| 2025-05-07 | 17,100.00 | 17,240.00 | 17,100.00 | 17,225.00 | 0.0M |
| 2025-05-02 | 17,305.00 | 17,435.00 | 17,080.00 | 17,080.00 | 0.0M |
| 2025-04-30 | 17,105.00 | 17,105.00 | 16,940.00 | 16,965.00 | 0.0M |
| 2025-04-29 | 17,070.00 | 17,160.00 | 17,070.00 | 17,115.00 | 0.0M |
| 2025-04-28 | 17,105.00 | 17,105.00 | 17,010.00 | 17,055.00 | 0.0M |
| 2025-04-25 | 16,885.00 | 17,000.00 | 16,885.00 | 17,000.00 | 0.0M |
| 2025-04-24 | 16,445.00 | 16,445.00 | 16,350.00 | 16,395.00 | 0.0M |
| 2025-04-23 | 15,980.00 | 16,190.00 | 15,980.00 | 16,190.00 | 0.0M |
| 2025-04-22 | 15,615.00 | 15,775.00 | 15,605.00 | 15,605.00 | 0.0M |
| 2025-04-21 | 16,445.00 | 16,445.00 | 15,755.00 | 15,810.00 | 0.0M |
| 2025-04-18 | 15,945.00 | 15,970.00 | 15,925.00 | 15,970.00 | 0.0M |
| 2025-04-17 | 15,900.00 | 15,980.00 | 15,895.00 | 15,980.00 | 0.0M |
| 2025-04-16 | 16,165.00 | 16,190.00 | 15,975.00 | 16,025.00 | 0.0M |
| 2025-04-15 | 16,130.00 | 16,180.00 | 16,065.00 | 16,070.00 | 0.0M |
| 2025-04-14 | 16,255.00 | 16,280.00 | 16,165.00 | 16,260.00 | 0.0M |
| 2025-04-11 | 15,920.00 | 16,200.00 | 15,815.00 | 16,200.00 | 0.0M |
| 2025-04-10 | 16,440.00 | 16,570.00 | 16,405.00 | 16,475.00 | 0.0M |
| 2025-04-09 | 15,525.00 | 15,525.00 | 15,055.00 | 15,150.00 | 0.0M |
| 2025-04-08 | 15,520.00 | 15,680.00 | 15,520.00 | 15,635.00 | 0.0M |
| 2025-04-07 | 15,960.00 | 15,960.00 | 14,735.00 | 14,750.00 | 0.0M |
| 2025-04-04 | 16,290.00 | 16,605.00 | 15,930.00 | 16,040.00 | 0.0M |
| 2025-04-03 | 16,710.00 | 16,880.00 | 16,710.00 | 16,830.00 | 0.0M |
| 2025-04-02 | 17,165.00 | 17,165.00 | 16,975.00 | 17,060.00 | 0.0M |
| 2025-04-01 | 16,870.00 | 17,010.00 | 16,870.00 | 16,955.00 | 0.0M |
| 2025-03-31 | 16,945.00 | 16,955.00 | 16,835.00 | 16,870.00 | 0.0M |
| 2025-03-28 | 17,310.00 | 17,310.00 | 17,220.00 | 17,300.00 | 0.0M |
| 2025-03-27 | 17,720.00 | 17,720.00 | 17,470.00 | 17,525.00 | 0.0M |
| 2025-03-26 | 17,945.00 | 17,950.00 | 17,895.00 | 17,895.00 | 0.0M |
| 2025-03-25 | 17,710.00 | 17,985.00 | 17,710.00 | 17,945.00 | 0.0M |
| 2025-03-24 | 17,590.00 | 17,710.00 | 17,565.00 | 17,710.00 | 0.0M |
| 2025-03-21 | 17,525.00 | 17,525.00 | 17,475.00 | 17,475.00 | 0.0M |
| 2025-03-20 | 17,480.00 | 17,515.00 | 17,420.00 | 17,495.00 | 0.0M |
| 2025-03-19 | 17,125.00 | 17,215.00 | 17,075.00 | 17,200.00 | 0.0M |
| 2025-03-18 | 17,240.00 | 17,275.00 | 17,230.00 | 17,275.00 | 0.0M |
| 2025-03-17 | 17,170.00 | 17,180.00 | 17,090.00 | 17,095.00 | 0.0M |
| 2025-03-14 | 16,900.00 | 16,930.00 | 16,890.00 | 16,910.00 | 0.0M |
| 2025-03-13 | 17,065.00 | 17,120.00 | 17,030.00 | 17,040.00 | 0.0M |
| 2025-03-12 | 16,710.00 | 16,860.00 | 16,710.00 | 16,815.00 | 0.0M |
| 2025-03-11 | 17,295.00 | 17,295.00 | 16,575.00 | 16,710.00 | 0.0M |
| 2025-03-10 | 17,295.00 | 17,405.00 | 17,265.00 | 17,365.00 | 0.0M |
| 2025-03-07 | 17,380.00 | 17,380.00 | 17,280.00 | 17,295.00 | 0.0M |
| 2025-03-06 | 17,805.00 | 17,805.00 | 17,740.00 | 17,805.00 | 0.0M |
| 2025-03-05 | 17,835.00 | 17,850.00 | 17,790.00 | 17,805.00 | 0.0M |
| 2025-03-04 | 17,860.00 | 17,965.00 | 17,830.00 | 17,915.00 | 0.0M |
| 2025-02-28 | 17,920.00 | 18,055.00 | 17,920.00 | 18,055.00 | 0.0M |
| 2025-02-27 | 18,130.00 | 18,480.00 | 18,130.00 | 18,480.00 | 0.0M |
| 2025-02-26 | 18,365.00 | 18,365.00 | 18,015.00 | 18,130.00 | 0.0M |
| 2025-02-25 | 18,555.00 | 18,555.00 | 18,295.00 | 18,365.00 | 0.0M |
| 2025-02-24 | 18,915.00 | 18,915.00 | 18,550.00 | 18,620.00 | 0.0M |
| 2025-02-21 | 19,795.00 | 19,795.00 | 18,995.00 | 19,050.00 | 0.0M |
| 2025-02-20 | 19,315.00 | 19,315.00 | 19,175.00 | 19,220.00 | 0.0M |
| 2025-02-19 | 19,465.00 | 19,465.00 | 19,395.00 | 19,410.00 | 0.0M |
| 2025-02-18 | 19,400.00 | 19,465.00 | 19,380.00 | 19,455.00 | 0.0M |
| 2025-02-17 | 19,455.00 | 19,455.00 | 19,400.00 | 19,445.00 | 0.0M |
| 2025-02-14 | 19,275.00 | 19,400.00 | 19,275.00 | 19,380.00 | 0.0M |
| 2025-02-13 | 19,335.00 | 19,335.00 | 19,240.00 | 19,290.00 | 0.0M |
| 2025-02-12 | 19,410.00 | 19,425.00 | 19,330.00 | 19,370.00 | 0.0M |
| 2025-02-11 | 19,510.00 | 19,530.00 | 19,480.00 | 19,505.00 | 0.0M |
| 2025-02-10 | 19,480.00 | 19,480.00 | 19,360.00 | 19,360.00 | 0.0M |
| 2025-02-07 | 19,450.00 | 19,460.00 | 19,355.00 | 19,395.00 | 0.0M |
| 2025-02-06 | 19,350.00 | 19,350.00 | 19,245.00 | 19,295.00 | 0.0M |
| 2025-02-05 | 19,325.00 | 19,325.00 | 19,175.00 | 19,175.00 | 0.0M |
| 2025-02-04 | 19,505.00 | 19,515.00 | 19,180.00 | 19,455.00 | 0.0M |
| 2025-02-03 | 19,175.00 | 19,195.00 | 19,030.00 | 19,035.00 | 0.0M |
| 2025-01-31 | 19,355.00 | 19,495.00 | 19,300.00 | 19,470.00 | 0.0M |
| 2025-01-24 | 19,835.00 | 19,855.00 | 19,815.00 | 19,830.00 | 0.0M |
| 2025-01-23 | 19,830.00 | 19,840.00 | 19,750.00 | 19,805.00 | 0.0M |
| 2025-01-22 | 19,680.00 | 19,685.00 | 19,580.00 | 19,645.00 | 0.0M |
| 2025-01-21 | 20,140.00 | 20,140.00 | 19,410.00 | 19,460.00 | 0.0M |
| 2025-01-20 | 19,640.00 | 19,645.00 | 19,525.00 | 19,555.00 | 0.0M |
| 2025-01-17 | 19,425.00 | 19,425.00 | 19,335.00 | 19,410.00 | 0.0M |
| 2025-01-16 | 19,615.00 | 19,615.00 | 19,345.00 | 19,395.00 | 0.0M |
| 2025-01-15 | 19,080.00 | 19,105.00 | 19,040.00 | 19,045.00 | 0.0M |
| 2025-01-14 | 19,000.00 | 19,000.00 | 18,915.00 | 18,965.00 | 0.0M |
| 2025-01-13 | 19,135.00 | 19,135.00 | 18,990.00 | 18,990.00 | 0.0M |
| 2025-01-10 | 19,040.00 | 19,170.00 | 19,020.00 | 19,135.00 | 0.0M |
| 2025-01-09 | 19,160.00 | 19,160.00 | 19,065.00 | 19,135.00 | 0.0M |
| 2025-01-08 | 19,100.00 | 19,145.00 | 19,055.00 | 19,105.00 | 0.0M |
| 2025-01-07 | 19,640.00 | 19,640.00 | 19,330.00 | 19,410.00 | 0.0M |
| 2025-01-06 | 19,505.00 | 19,550.00 | 19,405.00 | 19,445.00 | 0.0M |
| 2025-01-03 | 19,680.00 | 19,680.00 | 19,070.00 | 19,105.00 | 0.0M |
| 2025-01-02 | 19,330.00 | 19,330.00 | 19,040.00 | 19,105.00 | 0.0M |