23,965.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,085.00 | 18,085.00 | 18,085.00 | 18,085.00 | 0.0K |
| 09:05 | 17,610.00 | 17,610.00 | 17,560.00 | 17,560.00 | 0.4K |
| 09:20 | 17,605.00 | 17,605.00 | 17,605.00 | 17,605.00 | 0.0K |
| 09:30 | 17,610.00 | 17,610.00 | 17,610.00 | 17,610.00 | 0.0K |
| 09:35 | 17,610.00 | 17,610.00 | 17,610.00 | 17,610.00 | 0.0K |
| 09:40 | 17,610.00 | 17,615.00 | 17,610.00 | 17,615.00 | 0.0K |
| 09:50 | 17,640.00 | 17,640.00 | 17,625.00 | 17,625.00 | 0.1K |
| 09:55 | 17,620.00 | 17,620.00 | 17,620.00 | 17,620.00 | 0.0K |
| 10:15 | 17,590.00 | 17,590.00 | 17,590.00 | 17,590.00 | 0.0K |
| 10:20 | 17,610.00 | 17,610.00 | 17,585.00 | 17,585.00 | 0.1K |
| 10:25 | 17,585.00 | 17,585.00 | 17,585.00 | 17,585.00 | 0.0K |
| 10:45 | 17,610.00 | 17,610.00 | 17,610.00 | 17,610.00 | 0.0K |
| 11:00 | 17,595.00 | 17,595.00 | 17,595.00 | 17,595.00 | 0.0K |
| 11:20 | 17,590.00 | 17,590.00 | 17,590.00 | 17,590.00 | 0.0K |
| 11:45 | 17,590.00 | 17,590.00 | 17,590.00 | 17,590.00 | 0.0K |
| 11:50 | 17,585.00 | 17,585.00 | 17,585.00 | 17,585.00 | 0.0K |
| 13:05 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.0K |
| 13:15 | 17,585.00 | 17,585.00 | 17,585.00 | 17,585.00 | 0.0K |
| 14:40 | 17,570.00 | 17,570.00 | 17,570.00 | 17,570.00 | 0.0K |
| 14:55 | 17,565.00 | 17,565.00 | 17,565.00 | 17,565.00 | 0.0K |
| 15:05 | 17,565.00 | 17,565.00 | 17,565.00 | 17,565.00 | 0.0K |
| 15:10 | 17,565.00 | 17,565.00 | 17,565.00 | 17,565.00 | 0.1K |
| 15:45 | 17,565.00 | 17,565.00 | 17,565.00 | 17,565.00 | 0.0K |