23,965.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,905.00 | 17,905.00 | 17,905.00 | 17,905.00 | 0.0K |
| 09:05 | 17,905.00 | 17,905.00 | 17,885.00 | 17,885.00 | 0.0K |
| 09:10 | 17,905.00 | 17,905.00 | 17,905.00 | 17,905.00 | 0.0K |
| 09:15 | 17,940.00 | 17,940.00 | 17,940.00 | 17,940.00 | 0.0K |
| 09:30 | 17,935.00 | 17,935.00 | 17,930.00 | 17,930.00 | 0.1K |
| 09:35 | 17,930.00 | 17,930.00 | 17,925.00 | 17,925.00 | 0.1K |
| 09:40 | 17,930.00 | 17,930.00 | 17,930.00 | 17,930.00 | 0.0K |
| 10:00 | 17,935.00 | 17,935.00 | 17,935.00 | 17,935.00 | 0.0K |
| 10:25 | 17,885.00 | 17,885.00 | 17,885.00 | 17,885.00 | 0.0K |
| 11:00 | 17,885.00 | 17,935.00 | 17,885.00 | 17,935.00 | 0.1K |
| 11:05 | 17,925.00 | 17,925.00 | 17,925.00 | 17,925.00 | 0.0K |
| 11:25 | 17,940.00 | 17,940.00 | 17,940.00 | 17,940.00 | 0.2K |
| 11:35 | 17,930.00 | 17,930.00 | 17,930.00 | 17,930.00 | 0.0K |
| 11:45 | 17,920.00 | 17,920.00 | 17,920.00 | 17,920.00 | 0.0K |
| 12:55 | 17,915.00 | 17,915.00 | 17,915.00 | 17,915.00 | 0.0K |
| 13:00 | 17,915.00 | 17,915.00 | 17,915.00 | 17,915.00 | 0.0K |
| 13:05 | 17,965.00 | 17,965.00 | 17,965.00 | 17,965.00 | 0.0K |
| 13:15 | 17,960.00 | 17,960.00 | 17,960.00 | 17,960.00 | 0.0K |
| 14:25 | 17,955.00 | 17,955.00 | 17,955.00 | 17,955.00 | 0.0K |
| 15:15 | 17,920.00 | 17,920.00 | 17,920.00 | 17,920.00 | 0.0K |
| 15:45 | 17,955.00 | 17,955.00 | 17,955.00 | 17,955.00 | 0.1K |