23,965.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,615.00 | 17,750.00 | 17,615.00 | 17,750.00 | 0.0K |
| 09:10 | 17,755.00 | 17,755.00 | 17,755.00 | 17,755.00 | 0.0K |
| 09:15 | 17,745.00 | 17,745.00 | 17,745.00 | 17,745.00 | 0.0K |
| 09:25 | 17,735.00 | 17,735.00 | 17,735.00 | 17,735.00 | 0.0K |
| 09:30 | 17,745.00 | 17,745.00 | 17,740.00 | 17,740.00 | 0.0K |
| 09:40 | 17,725.00 | 17,725.00 | 17,725.00 | 17,725.00 | 0.0K |
| 09:50 | 17,660.00 | 17,660.00 | 17,660.00 | 17,660.00 | 0.0K |
| 10:00 | 17,660.00 | 17,660.00 | 17,660.00 | 17,660.00 | 0.0K |
| 10:05 | 17,730.00 | 17,730.00 | 17,730.00 | 17,730.00 | 0.0K |
| 10:20 | 17,660.00 | 17,665.00 | 17,660.00 | 17,665.00 | 0.0K |
| 10:30 | 17,670.00 | 17,670.00 | 17,670.00 | 17,670.00 | 0.0K |
| 10:35 | 17,665.00 | 17,665.00 | 17,665.00 | 17,665.00 | 0.0K |
| 11:10 | 17,675.00 | 17,675.00 | 17,675.00 | 17,675.00 | 0.0K |
| 11:30 | 17,685.00 | 17,685.00 | 17,685.00 | 17,685.00 | 0.0K |
| 12:00 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.0K |
| 12:05 | 17,740.00 | 17,740.00 | 17,740.00 | 17,740.00 | 0.0K |
| 12:15 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.0K |
| 12:40 | 17,710.00 | 17,710.00 | 17,710.00 | 17,710.00 | 0.0K |
| 13:00 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.0K |
| 13:05 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.1K |
| 14:35 | 17,740.00 | 17,740.00 | 17,740.00 | 17,740.00 | 0.0K |
| 15:05 | 17,745.00 | 17,745.00 | 17,745.00 | 17,745.00 | 0.0K |
| 15:25 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.0K |