23,965.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,745.00 | 17,745.00 | 17,745.00 | 17,745.00 | 0.0K |
| 09:05 | 17,645.00 | 17,645.00 | 17,645.00 | 17,645.00 | 0.0K |
| 09:20 | 17,645.00 | 17,645.00 | 17,645.00 | 17,645.00 | 0.0K |
| 09:25 | 17,645.00 | 17,645.00 | 17,645.00 | 17,645.00 | 0.0K |
| 09:30 | 17,650.00 | 17,650.00 | 17,645.00 | 17,645.00 | 0.0K |
| 09:35 | 17,635.00 | 17,635.00 | 17,590.00 | 17,590.00 | 0.0K |
| 09:55 | 17,570.00 | 17,570.00 | 17,570.00 | 17,570.00 | 0.0K |
| 10:15 | 17,555.00 | 17,555.00 | 17,555.00 | 17,555.00 | 0.0K |
| 10:25 | 17,560.00 | 17,560.00 | 17,560.00 | 17,560.00 | 0.0K |
| 10:30 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.0K |
| 11:25 | 17,595.00 | 17,595.00 | 17,585.00 | 17,585.00 | 0.0K |
| 11:55 | 17,560.00 | 17,560.00 | 17,560.00 | 17,560.00 | 0.0K |
| 12:10 | 17,555.00 | 17,555.00 | 17,555.00 | 17,555.00 | 0.0K |
| 12:15 | 17,555.00 | 17,555.00 | 17,555.00 | 17,555.00 | 0.0K |
| 12:40 | 17,550.00 | 17,550.00 | 17,550.00 | 17,550.00 | 0.0K |
| 12:50 | 17,585.00 | 17,585.00 | 17,585.00 | 17,585.00 | 0.0K |
| 13:10 | 17,580.00 | 17,580.00 | 17,580.00 | 17,580.00 | 0.0K |
| 13:20 | 17,580.00 | 17,580.00 | 17,580.00 | 17,580.00 | 0.0K |
| 13:50 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.0K |
| 13:55 | 17,590.00 | 17,590.00 | 17,590.00 | 17,590.00 | 0.1K |
| 14:00 | 17,550.00 | 17,550.00 | 17,550.00 | 17,550.00 | 0.0K |
| 14:05 | 17,595.00 | 17,595.00 | 17,595.00 | 17,595.00 | 0.0K |
| 15:25 | 17,610.00 | 17,610.00 | 17,610.00 | 17,610.00 | 0.0K |