Assetplus ASSETPLUS Global Blacksmith Active ETF

433220
🏛️ south-korea →
23,965.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,895.00 17,895.00 17,895.00 17,895.00 0.0K
09:05 17,895.00 17,895.00 17,895.00 17,895.00 0.3K
09:10 17,895.00 17,895.00 17,895.00 17,895.00 0.0K
09:30 17,895.00 17,895.00 17,895.00 17,895.00 0.0K
09:35 17,870.00 17,870.00 17,870.00 17,870.00 0.0K
09:45 17,890.00 17,890.00 17,890.00 17,890.00 0.0K
09:50 17,895.00 17,895.00 17,895.00 17,895.00 0.0K
09:55 17,880.00 17,880.00 17,880.00 17,880.00 0.0K
10:05 17,895.00 17,895.00 17,895.00 17,895.00 10.0K
10:25 17,955.00 17,955.00 17,955.00 17,955.00 0.4K
11:10 17,885.00 17,885.00 17,885.00 17,885.00 0.0K
12:10 17,870.00 17,870.00 17,870.00 17,870.00 0.0K
13:05 17,930.00 17,930.00 17,930.00 17,930.00 0.0K
13:20 17,930.00 17,930.00 17,930.00 17,930.00 0.1K
13:35 17,875.00 17,875.00 17,875.00 17,875.00 0.0K
14:25 17,895.00 17,895.00 17,895.00 17,895.00 0.0K
15:00 17,885.00 17,885.00 17,885.00 17,885.00 0.0K
15:10 17,875.00 17,875.00 17,870.00 17,870.00 0.0K
15:25 17,845.00 17,845.00 17,845.00 17,845.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available