Assetplus ASSETPLUS Global Blacksmith Active ETF

433220
🏛️ south-korea →
23,965.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 17,845.00 17,845.00 17,845.00 17,845.00 0.1K
09:30 17,845.00 17,860.00 17,845.00 17,860.00 0.0K
09:35 17,850.00 17,850.00 17,845.00 17,845.00 0.0K
10:15 17,840.00 17,840.00 17,840.00 17,840.00 0.2K
10:55 17,865.00 17,865.00 17,865.00 17,865.00 0.1K
11:00 17,870.00 17,870.00 17,870.00 17,870.00 0.0K
11:10 17,825.00 17,825.00 17,825.00 17,825.00 0.0K
11:30 17,875.00 17,875.00 17,875.00 17,875.00 0.0K
11:40 17,855.00 17,855.00 17,855.00 17,855.00 0.0K
12:00 17,855.00 17,855.00 17,855.00 17,855.00 0.0K
12:05 17,855.00 17,855.00 17,855.00 17,855.00 0.0K
12:15 17,840.00 17,840.00 17,840.00 17,840.00 0.0K
13:20 17,855.00 17,855.00 17,855.00 17,855.00 0.5K
13:40 17,840.00 17,840.00 17,840.00 17,840.00 0.0K
14:10 17,875.00 17,875.00 17,875.00 17,875.00 0.0K
15:10 17,875.00 17,875.00 17,875.00 17,875.00 0.0K
15:15 17,870.00 17,870.00 17,870.00 17,870.00 0.0K
15:25 17,880.00 17,880.00 17,880.00 17,880.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available