23,965.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,415.00 | 18,415.00 | 18,025.00 | 18,025.00 | 0.0K |
| 09:10 | 18,025.00 | 18,025.00 | 18,025.00 | 18,025.00 | 0.1K |
| 09:15 | 18,035.00 | 18,035.00 | 18,035.00 | 18,035.00 | 0.0K |
| 09:30 | 18,035.00 | 18,045.00 | 18,035.00 | 18,045.00 | 0.0K |
| 09:45 | 18,030.00 | 18,030.00 | 18,030.00 | 18,030.00 | 0.0K |
| 09:50 | 18,030.00 | 18,030.00 | 17,980.00 | 17,980.00 | 0.0K |
| 10:15 | 17,980.00 | 17,980.00 | 17,980.00 | 17,980.00 | 0.0K |
| 10:20 | 18,030.00 | 18,030.00 | 18,030.00 | 18,030.00 | 0.0K |
| 12:25 | 18,010.00 | 18,010.00 | 18,010.00 | 18,010.00 | 0.0K |
| 12:30 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0K |
| 12:35 | 17,945.00 | 17,945.00 | 17,945.00 | 17,945.00 | 0.0K |
| 13:05 | 17,990.00 | 17,990.00 | 17,990.00 | 17,990.00 | 0.0K |
| 13:35 | 17,990.00 | 17,990.00 | 17,990.00 | 17,990.00 | 0.0K |
| 14:00 | 17,960.00 | 17,960.00 | 17,960.00 | 17,960.00 | 0.0K |
| 15:25 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0K |