Assetplus ASSETPLUS Global Blacksmith Active ETF

433220
🏛️ south-korea →
23,965.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 18,205.00 18,205.00 18,200.00 18,205.00 0.0K
09:10 18,215.00 18,215.00 18,215.00 18,215.00 0.0K
09:30 18,200.00 18,200.00 18,200.00 18,200.00 0.0K
09:35 18,200.00 18,200.00 18,200.00 18,200.00 0.0K
09:40 18,150.00 18,200.00 18,150.00 18,200.00 0.0K
09:55 18,210.00 18,210.00 18,210.00 18,210.00 0.0K
11:10 18,210.00 18,210.00 18,210.00 18,210.00 0.0K
11:30 18,210.00 18,210.00 18,210.00 18,210.00 0.0K
12:00 18,210.00 18,210.00 18,210.00 18,210.00 0.0K
12:05 18,200.00 18,200.00 18,200.00 18,200.00 0.0K
12:15 18,195.00 18,195.00 18,195.00 18,195.00 0.0K
13:05 18,220.00 18,220.00 18,220.00 18,220.00 0.0K
13:35 18,220.00 18,220.00 18,220.00 18,220.00 0.0K
13:45 18,220.00 18,220.00 18,220.00 18,220.00 0.0K
13:55 18,190.00 18,190.00 18,190.00 18,190.00 0.1K
14:15 18,190.00 18,190.00 18,190.00 18,190.00 0.1K
14:25 18,220.00 18,220.00 18,220.00 18,220.00 0.0K
14:30 18,220.00 18,220.00 18,220.00 18,220.00 0.6K
15:25 18,220.00 18,220.00 18,220.00 18,220.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available