23,965.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,990.00 | 17,990.00 | 17,990.00 | 17,990.00 | 0.0K |
| 09:05 | 17,990.00 | 17,990.00 | 17,990.00 | 17,990.00 | 0.0K |
| 09:20 | 18,035.00 | 18,035.00 | 18,035.00 | 18,035.00 | 0.0K |
| 09:30 | 18,090.00 | 18,090.00 | 18,090.00 | 18,090.00 | 0.0K |
| 09:40 | 18,070.00 | 18,075.00 | 18,070.00 | 18,075.00 | 0.0K |
| 09:50 | 18,020.00 | 18,020.00 | 18,020.00 | 18,020.00 | 0.0K |
| 10:30 | 18,060.00 | 18,060.00 | 18,060.00 | 18,060.00 | 0.1K |
| 10:35 | 18,070.00 | 18,075.00 | 18,070.00 | 18,075.00 | 0.0K |
| 12:10 | 18,105.00 | 18,110.00 | 18,105.00 | 18,110.00 | 0.0K |
| 12:20 | 18,110.00 | 18,110.00 | 18,110.00 | 18,110.00 | 0.0K |
| 12:25 | 18,110.00 | 18,110.00 | 18,110.00 | 18,110.00 | 0.0K |
| 13:10 | 18,110.00 | 18,110.00 | 18,110.00 | 18,110.00 | 0.0K |
| 13:45 | 18,075.00 | 18,075.00 | 18,075.00 | 18,075.00 | 0.0K |
| 13:55 | 18,115.00 | 18,115.00 | 18,115.00 | 18,115.00 | 0.0K |
| 14:15 | 18,110.00 | 18,110.00 | 18,110.00 | 18,110.00 | 0.0K |
| 14:50 | 18,115.00 | 18,115.00 | 18,115.00 | 18,115.00 | 0.0K |
| 15:05 | 18,115.00 | 18,115.00 | 18,115.00 | 18,115.00 | 0.0K |
| 15:15 | 18,125.00 | 18,125.00 | 18,125.00 | 18,125.00 | 0.0K |
| 15:25 | 18,095.00 | 18,095.00 | 18,095.00 | 18,095.00 | 0.0K |