23,965.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,590.00 | 18,595.00 | 18,590.00 | 18,595.00 | 0.0K |
| 09:05 | 18,595.00 | 18,595.00 | 18,595.00 | 18,595.00 | 0.0K |
| 09:20 | 18,590.00 | 18,590.00 | 18,590.00 | 18,590.00 | 1.0K |
| 09:25 | 18,585.00 | 18,585.00 | 18,585.00 | 18,585.00 | 0.0K |
| 09:30 | 18,590.00 | 18,590.00 | 18,590.00 | 18,590.00 | 0.0K |
| 09:35 | 18,590.00 | 18,590.00 | 18,590.00 | 18,590.00 | 0.0K |
| 09:40 | 18,590.00 | 18,590.00 | 18,590.00 | 18,590.00 | 0.0K |
| 10:30 | 18,590.00 | 18,590.00 | 18,590.00 | 18,590.00 | 0.0K |
| 10:35 | 18,590.00 | 18,590.00 | 18,590.00 | 18,590.00 | 0.0K |
| 10:45 | 18,590.00 | 18,590.00 | 18,590.00 | 18,590.00 | 0.0K |
| 11:30 | 18,590.00 | 18,590.00 | 18,590.00 | 18,590.00 | 0.0K |
| 11:35 | 18,615.00 | 18,615.00 | 18,615.00 | 18,615.00 | 0.0K |
| 12:35 | 18,615.00 | 18,615.00 | 18,615.00 | 18,615.00 | 0.0K |
| 12:55 | 18,615.00 | 18,615.00 | 18,615.00 | 18,615.00 | 0.1K |
| 13:10 | 18,610.00 | 18,610.00 | 18,610.00 | 18,610.00 | 0.0K |
| 13:45 | 18,615.00 | 18,615.00 | 18,615.00 | 18,615.00 | 0.0K |
| 13:50 | 18,615.00 | 18,615.00 | 18,615.00 | 18,615.00 | 0.0K |
| 14:05 | 18,605.00 | 18,605.00 | 18,605.00 | 18,605.00 | 0.0K |
| 14:15 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.0K |
| 14:50 | 18,595.00 | 18,595.00 | 18,590.00 | 18,590.00 | 0.0K |
| 14:55 | 18,595.00 | 18,595.00 | 18,595.00 | 18,595.00 | 0.0K |
| 15:05 | 18,595.00 | 18,595.00 | 18,595.00 | 18,595.00 | 0.0K |
| 15:25 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.0K |