23,965.00
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 0.0K |
09:05 | 18,935.00 | 18,935.00 | 18,935.00 | 18,935.00 | 0.0K |
09:10 | 18,935.00 | 18,935.00 | 18,935.00 | 18,935.00 | 0.0K |
09:20 | 18,940.00 | 18,940.00 | 18,940.00 | 18,940.00 | 0.0K |
09:30 | 18,930.00 | 18,930.00 | 18,925.00 | 18,925.00 | 0.0K |
09:35 | 18,925.00 | 18,925.00 | 18,925.00 | 18,925.00 | 0.0K |
09:40 | 18,930.00 | 18,930.00 | 18,900.00 | 18,900.00 | 0.0K |
10:05 | 18,920.00 | 18,940.00 | 18,920.00 | 18,935.00 | 0.0K |
10:30 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 0.0K |
10:50 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 0.1K |
11:05 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 0.1K |
11:55 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 0.0K |
12:00 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 0.0K |
12:05 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 0.0K |
12:40 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 0.0K |
13:35 | 18,940.00 | 18,940.00 | 18,940.00 | 18,940.00 | 0.0K |
13:55 | 18,945.00 | 18,945.00 | 18,940.00 | 18,940.00 | 0.0K |
14:15 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 0.0K |
14:40 | 18,940.00 | 18,940.00 | 18,940.00 | 18,940.00 | 0.1K |
15:00 | 18,940.00 | 18,940.00 | 18,940.00 | 18,940.00 | 0.0K |
15:05 | 18,955.00 | 18,955.00 | 18,955.00 | 18,955.00 | 0.0K |
15:10 | 18,960.00 | 18,960.00 | 18,960.00 | 18,960.00 | 0.0K |
15:25 | 18,960.00 | 18,960.00 | 18,960.00 | 18,960.00 | 0.0K |