23,965.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,925.00 | 18,925.00 | 18,925.00 | 18,925.00 | 0.0K |
| 09:30 | 18,930.00 | 18,935.00 | 18,930.00 | 18,935.00 | 0.0K |
| 09:35 | 18,935.00 | 18,935.00 | 18,935.00 | 18,935.00 | 0.0K |
| 09:40 | 18,935.00 | 18,935.00 | 18,925.00 | 18,925.00 | 0.0K |
| 10:05 | 18,880.00 | 18,880.00 | 18,880.00 | 18,880.00 | 0.0K |
| 10:25 | 18,885.00 | 18,885.00 | 18,885.00 | 18,885.00 | 0.0K |
| 10:30 | 18,920.00 | 18,920.00 | 18,920.00 | 18,920.00 | 0.0K |
| 11:00 | 18,875.00 | 18,875.00 | 18,870.00 | 18,870.00 | 0.0K |
| 11:25 | 18,880.00 | 18,880.00 | 18,880.00 | 18,880.00 | 0.0K |
| 12:45 | 18,880.00 | 18,925.00 | 18,880.00 | 18,925.00 | 0.0K |
| 13:30 | 18,915.00 | 18,915.00 | 18,915.00 | 18,915.00 | 0.0K |
| 14:30 | 18,905.00 | 18,905.00 | 18,905.00 | 18,905.00 | 0.2K |
| 14:40 | 18,905.00 | 18,905.00 | 18,905.00 | 18,905.00 | 0.0K |
| 14:45 | 18,905.00 | 18,905.00 | 18,905.00 | 18,905.00 | 0.0K |
| 14:55 | 18,905.00 | 18,905.00 | 18,905.00 | 18,905.00 | 0.0K |
| 15:00 | 18,905.00 | 18,905.00 | 18,905.00 | 18,905.00 | 0.0K |
| 15:15 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.2K |
| 15:25 | 18,910.00 | 18,910.00 | 18,910.00 | 18,910.00 | 0.0K |