23,965.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,165.00 | 19,170.00 | 19,165.00 | 19,170.00 | 0.0K |
| 09:05 | 19,165.00 | 19,165.00 | 19,165.00 | 19,165.00 | 0.0K |
| 09:30 | 19,170.00 | 19,170.00 | 19,170.00 | 19,170.00 | 0.0K |
| 09:40 | 19,170.00 | 19,170.00 | 19,170.00 | 19,170.00 | 0.0K |
| 09:45 | 19,165.00 | 19,165.00 | 19,165.00 | 19,165.00 | 0.5K |
| 09:50 | 19,165.00 | 19,165.00 | 19,165.00 | 19,165.00 | 0.0K |
| 09:55 | 19,165.00 | 19,165.00 | 19,165.00 | 19,165.00 | 0.0K |
| 10:30 | 19,175.00 | 19,175.00 | 19,175.00 | 19,175.00 | 0.0K |
| 10:40 | 19,145.00 | 19,180.00 | 19,145.00 | 19,180.00 | 0.1K |
| 11:00 | 19,175.00 | 19,175.00 | 19,175.00 | 19,175.00 | 0.0K |
| 12:20 | 19,125.00 | 19,125.00 | 19,125.00 | 19,125.00 | 0.5K |
| 14:25 | 19,170.00 | 19,170.00 | 19,170.00 | 19,170.00 | 0.0K |
| 14:55 | 19,170.00 | 19,170.00 | 19,170.00 | 19,170.00 | 0.0K |
| 15:05 | 19,135.00 | 19,135.00 | 19,135.00 | 19,135.00 | 0.0K |
| 15:25 | 19,170.00 | 19,170.00 | 19,170.00 | 19,170.00 | 0.0K |