23,965.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,170.00 | 19,170.00 | 18,745.00 | 18,745.00 | 0.2K |
| 09:25 | 18,745.00 | 18,745.00 | 18,745.00 | 18,745.00 | 1.0K |
| 09:30 | 18,800.00 | 18,800.00 | 18,750.00 | 18,750.00 | 0.0K |
| 09:35 | 18,805.00 | 18,805.00 | 18,805.00 | 18,805.00 | 0.0K |
| 09:40 | 18,795.00 | 18,795.00 | 18,795.00 | 18,795.00 | 0.0K |
| 09:55 | 18,750.00 | 18,750.00 | 18,745.00 | 18,745.00 | 0.1K |
| 10:10 | 18,760.00 | 18,760.00 | 18,760.00 | 18,760.00 | 0.0K |
| 10:25 | 18,785.00 | 18,785.00 | 18,760.00 | 18,760.00 | 0.0K |
| 10:30 | 18,770.00 | 18,770.00 | 18,770.00 | 18,770.00 | 0.0K |
| 11:00 | 18,795.00 | 18,795.00 | 18,795.00 | 18,795.00 | 0.0K |
| 11:10 | 18,780.00 | 18,780.00 | 18,780.00 | 18,780.00 | 0.1K |
| 11:15 | 18,780.00 | 18,780.00 | 18,780.00 | 18,780.00 | 0.1K |
| 11:35 | 18,780.00 | 18,780.00 | 18,780.00 | 18,780.00 | 0.6K |
| 11:40 | 18,765.00 | 18,765.00 | 18,765.00 | 18,765.00 | 0.0K |
| 11:50 | 18,760.00 | 18,760.00 | 18,760.00 | 18,760.00 | 0.0K |
| 13:25 | 18,775.00 | 18,775.00 | 18,775.00 | 18,775.00 | 0.0K |
| 13:40 | 18,770.00 | 18,770.00 | 18,770.00 | 18,770.00 | 0.0K |
| 14:00 | 18,760.00 | 18,760.00 | 18,760.00 | 18,760.00 | 0.1K |
| 14:25 | 18,775.00 | 18,775.00 | 18,775.00 | 18,775.00 | 0.0K |
| 14:30 | 18,780.00 | 18,780.00 | 18,780.00 | 18,780.00 | 0.2K |
| 14:35 | 18,775.00 | 18,775.00 | 18,775.00 | 18,775.00 | 0.0K |
| 14:50 | 18,765.00 | 18,770.00 | 18,765.00 | 18,770.00 | 0.0K |
| 14:55 | 18,765.00 | 18,765.00 | 18,760.00 | 18,760.00 | 0.1K |
| 15:10 | 18,790.00 | 18,790.00 | 18,735.00 | 18,735.00 | 0.1K |
| 15:25 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0K |