23,965.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,240.00 | 18,240.00 | 18,240.00 | 18,240.00 | 0.0K |
| 09:10 | 18,810.00 | 18,810.00 | 18,810.00 | 18,810.00 | 0.0K |
| 09:30 | 18,830.00 | 18,835.00 | 18,830.00 | 18,835.00 | 0.0K |
| 09:35 | 18,830.00 | 18,830.00 | 18,830.00 | 18,830.00 | 0.0K |
| 09:40 | 18,825.00 | 18,825.00 | 18,825.00 | 18,825.00 | 0.0K |
| 10:05 | 18,790.00 | 18,790.00 | 18,790.00 | 18,790.00 | 0.0K |
| 10:30 | 18,790.00 | 18,790.00 | 18,790.00 | 18,790.00 | 0.0K |
| 10:45 | 18,775.00 | 18,775.00 | 18,775.00 | 18,775.00 | 0.0K |
| 11:00 | 18,775.00 | 18,775.00 | 18,775.00 | 18,775.00 | 0.0K |
| 11:05 | 18,780.00 | 18,780.00 | 18,780.00 | 18,780.00 | 0.0K |
| 11:10 | 18,755.00 | 18,755.00 | 18,755.00 | 18,755.00 | 0.0K |
| 11:30 | 18,765.00 | 18,765.00 | 18,765.00 | 18,765.00 | 0.0K |
| 11:35 | 18,740.00 | 18,740.00 | 18,740.00 | 18,740.00 | 0.4K |
| 12:20 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 0.1K |
| 12:35 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 0.1K |
| 13:05 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0K |
| 14:00 | 18,790.00 | 18,790.00 | 18,790.00 | 18,790.00 | 0.0K |
| 14:05 | 18,765.00 | 18,800.00 | 18,765.00 | 18,800.00 | 0.1K |
| 14:30 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0K |
| 15:25 | 18,815.00 | 18,815.00 | 18,815.00 | 18,815.00 | 0.0K |