23,965.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,265.00 | 19,265.00 | 19,265.00 | 19,265.00 | 0.0K |
| 09:15 | 19,240.00 | 19,245.00 | 19,240.00 | 19,245.00 | 0.3K |
| 09:30 | 19,245.00 | 19,250.00 | 19,245.00 | 19,250.00 | 0.0K |
| 09:35 | 19,250.00 | 19,250.00 | 19,170.00 | 19,170.00 | 0.0K |
| 09:40 | 19,255.00 | 19,255.00 | 19,255.00 | 19,255.00 | 0.0K |
| 09:45 | 19,260.00 | 19,260.00 | 19,260.00 | 19,260.00 | 0.5K |
| 09:55 | 19,255.00 | 19,255.00 | 19,255.00 | 19,255.00 | 0.0K |
| 10:25 | 19,240.00 | 19,240.00 | 19,240.00 | 19,240.00 | 0.0K |
| 11:20 | 19,240.00 | 19,240.00 | 19,240.00 | 19,240.00 | 0.0K |
| 11:30 | 19,255.00 | 19,255.00 | 19,255.00 | 19,255.00 | 0.0K |
| 11:35 | 19,260.00 | 19,260.00 | 19,255.00 | 19,255.00 | 0.0K |
| 11:45 | 19,255.00 | 19,255.00 | 19,255.00 | 19,255.00 | 0.0K |
| 11:50 | 19,255.00 | 19,255.00 | 19,255.00 | 19,255.00 | 0.0K |
| 11:55 | 19,255.00 | 19,255.00 | 19,255.00 | 19,255.00 | 0.0K |
| 12:15 | 19,260.00 | 19,260.00 | 19,255.00 | 19,255.00 | 0.0K |
| 12:30 | 19,255.00 | 19,255.00 | 19,255.00 | 19,255.00 | 0.5K |
| 13:20 | 19,260.00 | 19,260.00 | 19,260.00 | 19,260.00 | 0.0K |
| 13:35 | 19,270.00 | 19,270.00 | 19,270.00 | 19,270.00 | 0.1K |
| 14:00 | 19,270.00 | 19,270.00 | 19,270.00 | 19,270.00 | 0.0K |
| 14:05 | 19,265.00 | 19,265.00 | 19,265.00 | 19,265.00 | 0.0K |
| 14:10 | 19,270.00 | 19,270.00 | 19,270.00 | 19,270.00 | 0.0K |
| 14:20 | 19,265.00 | 19,265.00 | 19,265.00 | 19,265.00 | 0.0K |
| 15:10 | 19,285.00 | 19,285.00 | 19,285.00 | 19,285.00 | 0.0K |
| 15:15 | 19,310.00 | 19,310.00 | 19,310.00 | 19,310.00 | 0.0K |
| 15:25 | 19,305.00 | 19,305.00 | 19,305.00 | 19,305.00 | 0.1K |