23,965.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,555.00 | 19,555.00 | 19,400.00 | 19,400.00 | 0.0K |
| 09:05 | 19,380.00 | 19,380.00 | 19,380.00 | 19,380.00 | 0.0K |
| 09:25 | 19,370.00 | 19,370.00 | 19,370.00 | 19,370.00 | 0.0K |
| 09:30 | 19,370.00 | 19,370.00 | 19,350.00 | 19,350.00 | 0.2K |
| 09:40 | 19,380.00 | 19,380.00 | 19,380.00 | 19,380.00 | 0.0K |
| 09:50 | 19,370.00 | 19,370.00 | 19,365.00 | 19,365.00 | 0.0K |
| 09:55 | 19,365.00 | 19,365.00 | 19,365.00 | 19,365.00 | 0.0K |
| 10:00 | 19,360.00 | 19,360.00 | 19,360.00 | 19,360.00 | 0.0K |
| 10:15 | 19,320.00 | 19,320.00 | 19,305.00 | 19,305.00 | 0.0K |
| 10:30 | 19,305.00 | 19,305.00 | 19,305.00 | 19,305.00 | 0.0K |
| 10:35 | 19,305.00 | 19,305.00 | 19,305.00 | 19,305.00 | 0.0K |
| 11:30 | 19,305.00 | 19,305.00 | 19,305.00 | 19,305.00 | 0.0K |
| 11:55 | 19,275.00 | 19,275.00 | 19,275.00 | 19,275.00 | 0.3K |
| 12:10 | 19,265.00 | 19,265.00 | 19,265.00 | 19,265.00 | 0.0K |
| 12:20 | 19,270.00 | 19,270.00 | 19,270.00 | 19,270.00 | 0.5K |
| 12:55 | 19,290.00 | 19,290.00 | 19,290.00 | 19,290.00 | 0.1K |
| 13:00 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 0.0K |
| 13:20 | 19,355.00 | 19,355.00 | 19,355.00 | 19,355.00 | 0.0K |
| 13:25 | 19,355.00 | 19,355.00 | 19,355.00 | 19,355.00 | 0.0K |
| 14:00 | 19,295.00 | 19,300.00 | 19,295.00 | 19,300.00 | 0.0K |
| 14:05 | 19,360.00 | 19,360.00 | 19,360.00 | 19,360.00 | 0.0K |
| 14:20 | 19,360.00 | 19,360.00 | 19,360.00 | 19,360.00 | 0.0K |
| 14:40 | 19,365.00 | 19,365.00 | 19,365.00 | 19,365.00 | 0.0K |
| 14:50 | 19,360.00 | 19,360.00 | 19,360.00 | 19,360.00 | 0.0K |
| 14:55 | 19,365.00 | 19,365.00 | 19,365.00 | 19,365.00 | 0.0K |
| 15:00 | 19,325.00 | 19,325.00 | 19,325.00 | 19,325.00 | 0.0K |
| 15:25 | 19,325.00 | 19,325.00 | 19,325.00 | 19,325.00 | 0.0K |