23,965.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 19,320.00 | 19,320.00 | 19,320.00 | 19,320.00 | 0.3K |
| 10:10 | 19,120.00 | 19,120.00 | 19,120.00 | 19,120.00 | 0.0K |
| 10:30 | 19,105.00 | 19,105.00 | 19,105.00 | 19,105.00 | 0.0K |
| 10:35 | 19,085.00 | 19,085.00 | 19,085.00 | 19,085.00 | 0.0K |
| 10:40 | 19,090.00 | 19,090.00 | 19,040.00 | 19,040.00 | 0.0K |
| 10:45 | 19,070.00 | 19,070.00 | 19,070.00 | 19,070.00 | 0.0K |
| 10:50 | 19,070.00 | 19,070.00 | 19,070.00 | 19,070.00 | 0.0K |
| 10:55 | 19,060.00 | 19,060.00 | 19,060.00 | 19,060.00 | 0.0K |
| 11:05 | 19,060.00 | 19,060.00 | 19,060.00 | 19,060.00 | 0.0K |
| 11:10 | 19,060.00 | 19,060.00 | 19,060.00 | 19,060.00 | 0.0K |
| 11:30 | 19,040.00 | 19,040.00 | 19,040.00 | 19,040.00 | 0.0K |
| 11:45 | 19,060.00 | 19,060.00 | 19,060.00 | 19,060.00 | 0.0K |
| 12:10 | 19,060.00 | 19,060.00 | 19,060.00 | 19,060.00 | 0.0K |
| 12:15 | 19,060.00 | 19,060.00 | 19,060.00 | 19,060.00 | 0.0K |
| 12:25 | 19,060.00 | 19,060.00 | 19,060.00 | 19,060.00 | 0.0K |
| 12:50 | 19,060.00 | 19,060.00 | 19,060.00 | 19,060.00 | 0.0K |
| 13:05 | 19,060.00 | 19,070.00 | 19,060.00 | 19,070.00 | 0.1K |
| 13:30 | 19,105.00 | 19,105.00 | 19,105.00 | 19,105.00 | 0.0K |
| 13:55 | 19,095.00 | 19,095.00 | 19,095.00 | 19,095.00 | 0.0K |
| 14:00 | 19,090.00 | 19,090.00 | 19,085.00 | 19,085.00 | 0.0K |
| 14:05 | 19,080.00 | 19,080.00 | 19,080.00 | 19,080.00 | 0.0K |
| 14:15 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.0K |
| 14:20 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.0K |
| 14:45 | 19,110.00 | 19,110.00 | 19,110.00 | 19,110.00 | 0.0K |
| 14:55 | 19,115.00 | 19,115.00 | 19,115.00 | 19,115.00 | 0.0K |
| 15:00 | 19,095.00 | 19,095.00 | 19,090.00 | 19,090.00 | 0.0K |
| 15:25 | 19,105.00 | 19,105.00 | 19,105.00 | 19,105.00 | 0.0K |