23,965.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,675.00 | 19,675.00 | 19,070.00 | 19,070.00 | 0.0K |
| 09:20 | 19,090.00 | 19,090.00 | 19,090.00 | 19,090.00 | 0.0K |
| 09:25 | 19,070.00 | 19,070.00 | 19,070.00 | 19,070.00 | 0.0K |
| 09:30 | 19,090.00 | 19,090.00 | 19,070.00 | 19,070.00 | 0.1K |
| 09:40 | 19,085.00 | 19,085.00 | 19,085.00 | 19,085.00 | 0.0K |
| 09:50 | 19,070.00 | 19,070.00 | 19,070.00 | 19,070.00 | 0.0K |
| 09:55 | 19,090.00 | 19,090.00 | 19,090.00 | 19,090.00 | 0.0K |
| 11:50 | 19,090.00 | 19,090.00 | 19,090.00 | 19,090.00 | 0.0K |
| 12:50 | 19,125.00 | 19,125.00 | 19,125.00 | 19,125.00 | 0.0K |
| 13:10 | 19,125.00 | 19,125.00 | 19,125.00 | 19,125.00 | 0.0K |
| 13:20 | 19,125.00 | 19,125.00 | 19,125.00 | 19,125.00 | 0.0K |
| 13:30 | 19,120.00 | 19,120.00 | 19,120.00 | 19,120.00 | 0.3K |
| 13:45 | 19,135.00 | 19,135.00 | 19,135.00 | 19,135.00 | 0.0K |
| 14:30 | 19,115.00 | 19,115.00 | 19,100.00 | 19,100.00 | 0.0K |
| 15:00 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.0K |
| 15:05 | 19,090.00 | 19,090.00 | 19,085.00 | 19,085.00 | 0.0K |
| 15:10 | 19,080.00 | 19,080.00 | 19,080.00 | 19,080.00 | 0.0K |
| 15:25 | 19,105.00 | 19,105.00 | 19,105.00 | 19,105.00 | 0.0K |