23,965.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,505.00 | 19,515.00 | 19,505.00 | 19,510.00 | 0.0K |
| 09:05 | 19,420.00 | 19,420.00 | 19,420.00 | 19,420.00 | 0.0K |
| 09:10 | 19,450.00 | 19,550.00 | 19,450.00 | 19,550.00 | 0.0K |
| 09:30 | 19,535.00 | 19,535.00 | 19,535.00 | 19,535.00 | 0.0K |
| 09:35 | 19,530.00 | 19,530.00 | 19,530.00 | 19,530.00 | 0.0K |
| 09:40 | 19,530.00 | 19,530.00 | 19,530.00 | 19,530.00 | 0.0K |
| 09:55 | 19,445.00 | 19,445.00 | 19,445.00 | 19,445.00 | 0.0K |
| 10:10 | 19,480.00 | 19,480.00 | 19,480.00 | 19,480.00 | 0.0K |
| 10:20 | 19,445.00 | 19,445.00 | 19,445.00 | 19,445.00 | 0.1K |
| 10:35 | 19,430.00 | 19,445.00 | 19,430.00 | 19,445.00 | 0.0K |
| 11:00 | 19,430.00 | 19,430.00 | 19,430.00 | 19,430.00 | 0.0K |
| 12:40 | 19,440.00 | 19,440.00 | 19,440.00 | 19,440.00 | 0.0K |
| 12:50 | 19,440.00 | 19,440.00 | 19,440.00 | 19,440.00 | 0.0K |
| 13:05 | 19,430.00 | 19,430.00 | 19,405.00 | 19,405.00 | 0.1K |
| 13:25 | 19,410.00 | 19,410.00 | 19,410.00 | 19,410.00 | 0.0K |
| 13:55 | 19,445.00 | 19,445.00 | 19,445.00 | 19,445.00 | 0.0K |
| 14:20 | 19,445.00 | 19,445.00 | 19,445.00 | 19,445.00 | 0.0K |
| 14:40 | 19,445.00 | 19,445.00 | 19,445.00 | 19,445.00 | 0.0K |
| 15:00 | 19,445.00 | 19,445.00 | 19,445.00 | 19,445.00 | 0.1K |
| 15:10 | 19,445.00 | 19,445.00 | 19,445.00 | 19,445.00 | 0.1K |
| 15:25 | 19,445.00 | 19,445.00 | 19,445.00 | 19,445.00 | 0.0K |