23,965.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 19,640.00 | 19,640.00 | 19,640.00 | 19,640.00 | 0.0K |
| 09:20 | 19,635.00 | 19,635.00 | 19,635.00 | 19,635.00 | 0.0K |
| 09:30 | 19,625.00 | 19,625.00 | 19,620.00 | 19,625.00 | 0.0K |
| 09:40 | 19,610.00 | 19,610.00 | 19,610.00 | 19,610.00 | 0.0K |
| 09:45 | 19,570.00 | 19,570.00 | 19,475.00 | 19,475.00 | 0.0K |
| 10:20 | 19,475.00 | 19,475.00 | 19,475.00 | 19,475.00 | 0.0K |
| 10:55 | 19,445.00 | 19,445.00 | 19,445.00 | 19,445.00 | 0.0K |
| 12:15 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 0.0K |
| 12:20 | 19,445.00 | 19,445.00 | 19,445.00 | 19,445.00 | 0.0K |
| 12:50 | 19,380.00 | 19,380.00 | 19,380.00 | 19,380.00 | 0.0K |
| 13:00 | 19,435.00 | 19,435.00 | 19,435.00 | 19,435.00 | 0.0K |
| 13:35 | 19,375.00 | 19,375.00 | 19,375.00 | 19,375.00 | 0.0K |
| 14:05 | 19,390.00 | 19,390.00 | 19,390.00 | 19,390.00 | 0.2K |
| 14:20 | 19,375.00 | 19,375.00 | 19,375.00 | 19,375.00 | 0.0K |
| 14:25 | 19,330.00 | 19,380.00 | 19,330.00 | 19,380.00 | 0.0K |
| 14:35 | 19,380.00 | 19,380.00 | 19,380.00 | 19,380.00 | 0.0K |
| 14:50 | 19,340.00 | 19,340.00 | 19,340.00 | 19,340.00 | 0.0K |
| 14:55 | 19,340.00 | 19,340.00 | 19,340.00 | 19,340.00 | 0.3K |
| 15:15 | 19,390.00 | 19,390.00 | 19,390.00 | 19,390.00 | 0.0K |
| 15:25 | 19,410.00 | 19,410.00 | 19,410.00 | 19,410.00 | 0.0K |