23,965.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 19,100.00 | 19,105.00 | 19,100.00 | 19,105.00 | 0.0K |
| 09:30 | 19,125.00 | 19,125.00 | 19,125.00 | 19,125.00 | 0.0K |
| 09:35 | 19,135.00 | 19,135.00 | 19,135.00 | 19,135.00 | 0.0K |
| 09:40 | 19,145.00 | 19,145.00 | 19,145.00 | 19,145.00 | 0.0K |
| 09:45 | 19,145.00 | 19,145.00 | 19,145.00 | 19,145.00 | 0.0K |
| 10:15 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.0K |
| 10:35 | 19,060.00 | 19,060.00 | 19,060.00 | 19,060.00 | 0.0K |
| 10:40 | 19,055.00 | 19,055.00 | 19,055.00 | 19,055.00 | 0.0K |
| 11:00 | 19,065.00 | 19,065.00 | 19,055.00 | 19,055.00 | 0.0K |
| 11:15 | 19,055.00 | 19,055.00 | 19,055.00 | 19,055.00 | 0.0K |
| 12:50 | 19,075.00 | 19,075.00 | 19,075.00 | 19,075.00 | 0.0K |
| 13:40 | 19,090.00 | 19,090.00 | 19,090.00 | 19,090.00 | 0.0K |
| 13:50 | 19,075.00 | 19,075.00 | 19,075.00 | 19,075.00 | 0.0K |
| 14:45 | 19,105.00 | 19,105.00 | 19,105.00 | 19,105.00 | 0.0K |
| 15:25 | 19,105.00 | 19,105.00 | 19,105.00 | 19,105.00 | 0.0K |