23,965.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,160.00 | 19,160.00 | 19,160.00 | 19,160.00 | 0.0K |
| 09:05 | 19,145.00 | 19,145.00 | 19,145.00 | 19,145.00 | 0.0K |
| 09:25 | 19,140.00 | 19,140.00 | 19,135.00 | 19,135.00 | 0.0K |
| 09:30 | 19,130.00 | 19,130.00 | 19,130.00 | 19,130.00 | 0.0K |
| 09:35 | 19,125.00 | 19,125.00 | 19,125.00 | 19,125.00 | 0.0K |
| 10:30 | 19,070.00 | 19,070.00 | 19,065.00 | 19,065.00 | 0.0K |
| 10:40 | 19,075.00 | 19,075.00 | 19,075.00 | 19,075.00 | 0.0K |
| 10:45 | 19,075.00 | 19,075.00 | 19,075.00 | 19,075.00 | 0.0K |
| 10:50 | 19,075.00 | 19,075.00 | 19,075.00 | 19,075.00 | 0.0K |
| 11:00 | 19,080.00 | 19,080.00 | 19,080.00 | 19,080.00 | 0.0K |
| 11:15 | 19,080.00 | 19,080.00 | 19,080.00 | 19,080.00 | 0.0K |
| 11:20 | 19,080.00 | 19,080.00 | 19,080.00 | 19,080.00 | 0.0K |
| 13:00 | 19,085.00 | 19,085.00 | 19,080.00 | 19,080.00 | 0.0K |
| 13:55 | 19,090.00 | 19,090.00 | 19,090.00 | 19,090.00 | 0.0K |
| 14:25 | 19,105.00 | 19,105.00 | 19,105.00 | 19,105.00 | 0.0K |
| 15:05 | 19,145.00 | 19,145.00 | 19,145.00 | 19,145.00 | 0.0K |
| 15:25 | 19,135.00 | 19,135.00 | 19,135.00 | 19,135.00 | 0.0K |